0.989 | Binance | 25749984.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 25.458.722,52 | 1737400816 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 56.674267172 | Recentemente |
0.9871 | OKX | 8991239.90332 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.815.071,42 | 1737400821 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 19.7892134733 | Recentemente |
0.987 | Coinbase | 3899920.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.832.499,13 | 1737400822 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 8.5835048358 | Recentemente |
0.9901 | DigiFinex | 1751094.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.730.868,43 | 1737400321 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.85406040299 | 8 mins atrás |
0.95 | Coinbase | 868226.74 | /cdn/crypto/logos/exchanges/GDAX.png | € 833.849,36 | 1737400821 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 1.91091823663 | Recentemente |
0.989 | LBank | 840185.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 822.041,52 | 1737400758 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 6 | https://www.lbank.info/exchange/ape/usdt | 1.84920005365 | Recentemente |
0.991 | Coinbase | 770562.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 776.072,20 | 1737400820 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 7 | https://pro.coinbase.com/trade/APE-USDT | 1.69596365733 | Recentemente |
0.9901 | Gate.io | 759160.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 747.886,45 | 1737399297 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 8 | https://gate.io/trade/APE_USDT | 1.67086988303 | 25 mins atrás |
9.56E-6 | Binance | 471767.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,46 | 1737400820 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 1.03833418144 | Recentemente |
0.95181 | Bitvavo | 431928.081429 | /cdn/crypto/logos/exchanges/BITV.png | € 412.968,68 | 1737400821 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 10 | https://account.bitvavo.com/markets/APE-EUR | 0.95064942104 | Recentemente |
0.9898 | Kucoin | 370174.2605 | /cdn/crypto/logos/exchanges/KUCN.png | $ 362.640,48 | 1737400596 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 11 | https://trade.kucoin.com/APE-USDT | 0.814732733432 | Recentemente |
0.9865 | Kraken | 204790.788767 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 199.534,73 | 1737400785 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.450733011228 | Recentemente |
0.9891 | Bitfinex | 68366.0019765 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 67.065,21 | 1737400820 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 13 | https://www.bitfinex.com/t/APE:USD | 0.150469726309 | Recentemente |
0.9902 | Crypto.com | 57707.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 56.294,52 | 1737400778 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.127011182853 | Recentemente |
0.9969 | HTX | 56540.3172808 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.156,05 | 1737390339 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.124442059221 | 3 horas atrás |
0.99 | Bitstamp | 47541.65 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 47.270,72 | 1737400705 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 16 | https://www.bitstamp.net/markets/ape/usd | 0.104636498508 | Recentemente |
0.99 | LATOKEN | 43968.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 43.700,01 | 1737400403 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 17 | https://exchange.latoken.com/exchange/APE-USDT | 0.0967727465024 | 7 mins atrás |
9.29E-6 | Upbit | 15701.1804594 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,146824 | 1737400602 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.034557415355 | Recentemente |
1.11 | Gemini | 13874.830934 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 15.425,32 | 1737319468 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0305377227404 | 23 horas atrás |
0.9891 | Crypto.com | 12120 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12.089,38 | 1737400618 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 20 | https://crypto.com/exchange/trade/APE_USD | 0.0266754385242 | Recentemente |
0.95 | Bitstamp | 9973.08 | /cdn/crypto/logos/exchanges/BSTP.png | € 9.551,70 | 1737400741 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.0219501883198 | Recentemente |
9.6E-6 | HitBTC | 227.157 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,002178 | 1737400484 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 0.000499959784557 | 6 mins atrás |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737331340 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 19 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1737331339 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 19 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 19 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331331 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 19 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737400398 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 mins atrás |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737331320 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 19 horas atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1737331323 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 19 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331323 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 19 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |