0.703 | Binance | 8785391.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.096.074,57 | 1739198464 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 61.2340886136 | Recentemente |
0.7036 | OKX | 1866884.56226 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.295.511,80 | 1739198464 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.0121665847 | Recentemente |
0.704 | Coinbase | 884321.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 613.198,98 | 1739198451 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.1637103398 | Recentemente |
0.7109 | DigiFinex | 567099.91 | /cdn/crypto/logos/exchanges/DGFX.png | $ 393.571,41 | 1739198097 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.95268065752 | 6 mins atrás |
0.704 | Coinbase | 535944.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 376.586,39 | 1739198444 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 3.7355283911 | Recentemente |
0.683 | Coinbase | 440887.63 | /cdn/crypto/logos/exchanges/GDAX.png | € 295.844,38 | 1739198456 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 3.07298233788 | Recentemente |
0.7088 | Gate.io | 245399.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 170.590,40 | 1739197789 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.71043301769 | 11 mins atrás |
0.705 | Kucoin | 222687.104 | /cdn/crypto/logos/exchanges/KUCN.png | $ 155.114,35 | 1739198405 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.55212687066 | Recentemente |
0.711 | LBank | 193927.77 | /cdn/crypto/logos/exchanges/LBNK.png | $ 134.363,37 | 1739198346 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.35167460252 | Recentemente |
7.24E-6 | Binance | 179155.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,28 | 1739198463 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.24871425989 | Recentemente |
0.702 | Crypto.com | 104244.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 72.581,08 | 1739198448 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.726583114434 | Recentemente |
0.6887 | Bitvavo | 75075.3422917 | /cdn/crypto/logos/exchanges/BITV.png | € 50.653,90 | 1739198464 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 12 | https://account.bitvavo.com/markets/APE-EUR | 0.523274379171 | Recentemente |
0.7175 | Kraken | 74897.9398759 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52.269,59 | 1739198156 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.522037886121 | 5 mins atrás |
0.71367 | Bitfinex | 58787.4699177 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 40.979,56 | 1739198462 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 14 | https://www.bitfinex.com/t/APE:USD | 0.409748072872 | Recentemente |
0.711734 | LATOKEN | 44797.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.021,95 | 1739198000 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.312239726633 | 8 mins atrás |
0.7046 | HTX | 35031.4212 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24.386,66 | 1739198460 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.244168652721 | Recentemente |
7.16E-6 | Upbit | 12305.1617846 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,087313 | 1739198319 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0857668536288 | Recentemente |
0.69 | Bitstamp | 6811.16 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.572,06 | 1739198459 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0474737165578 | Recentemente |
0.691 | Gemini | 4831.837827 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.323,21 | 1739143630 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0336778609594 | 15 horas atrás |
0.71 | Bitstamp | 4758.61 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.327,59 | 1739198224 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.0331674637432 | Recentemente |
0.707 | Crypto.com | 3982.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.761,92 | 1739197436 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 21 | https://crypto.com/exchange/trade/APE_USD | 0.0277565908668 | 17 mins atrás |
7.1E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739197591 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 6.9699899221E-9 | 15 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739145738 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 15 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1739145739 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 15 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739145724 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 15 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739145730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 15 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739197996 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 8 mins atrás |
0.000256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739198185 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739145722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145723 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 15 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |