ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ApeCoinAPE
US$ 1,11
-0,020
(
-1,77%
)
Info
Posição Posição 90
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,11
Bolsa
GDAX
Venda
US$ 1,11
Último Horário de Negociação
09:28:03
Volume (24h)
$ 30.820.417
Tamanho da Última Negociação
29,32
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 1,11
Capitalização de Mercado Totalmente Diluída
US$ 1.110.000.000
Data de Gênese
13/02/2022
Variação Diária 1,08-1,15
Variação de 52 Semanas 0,477-5,35
Oferta em Circulação 674.644.886 / 1.000.000.000
67.46%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.11Binance6152352.44/cdn/crypto/logos/exchanges/BINA.png$ 6.845.294,291736414912APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT66.9917564012Recentemente
1.11OKX1147376.15802/cdn/crypto/logos/exchanges/OKEX.png$ 1.283.139,381736414912APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT12.4935534543Recentemente
1.11Coinbase419168.92/cdn/crypto/logos/exchanges/GDAX.png$ 468.150,071736414911APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT3https://pro.coinbase.com/trade/APE-USDT4.56424797725Recentemente
1.11Coinbase418907.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 467.712,581736414884APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD4.56139696185Recentemente
1.11DigiFinex343628.52/cdn/crypto/logos/exchanges/DGFX.png$ 382.437,431736414534APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE3.741703410016 mins atrás
1.11LBank172192.15/cdn/crypto/logos/exchanges/LBNK.png$ 191.772,691736414899APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT6https://www.lbank.info/exchange/ape/usdt1.87496647494Recentemente
1.11Gate.io131985.97/cdn/crypto/logos/exchanges/GATE.png$ 147.585,011736413544APE/USDThttps://gate.io/trade/APE_USDTUSDT7https://gate.io/trade/APE_USDT1.4371692839223 mins atrás
1.11Kucoin130681.2608/cdn/crypto/logos/exchanges/KUCN.png$ 146.739,101736414515APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT1.42296256197 mins atrás
1.08Coinbase82903.25/cdn/crypto/logos/exchanges/GDAX.png€ 89.595,521736414911APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR9https://pro.coinbase.com/trade/APE-EUR0.902717193631Recentemente
1.186E-5Binance65741.22/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7748631736414912APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.715843222362Recentemente
1.11HTX59024.0699303/cdn/crypto/logos/exchanges/HUOB.png$ 66.089,451736414896APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT11https://www.huobi.com/en-us/exchange/ape_usdt0.642701495589Recentemente
1.11LATOKEN16113.03/cdn/crypto/logos/exchanges/LATK.png$ 17.991,891736414450APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT12https://exchange.latoken.com/exchange/APE-USDT0.1754516164638 mins atrás
1.1Bitfinex13477.3430599/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.202,661736414912APE/USDhttps://www.bitfinex.com/t/APE:USDUSD13https://www.bitfinex.com/t/APE:USD0.146752139447Recentemente
1.1Bitstamp6901.29/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.695,341736414595APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD14https://www.bitstamp.net/markets/ape/usd0.07514679027955 mins atrás
1.11Kraken5458.38267916/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.080,891736414633APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD15https://trade.kraken.com/markets/kraken/APE/USD0.0594352560834Recentemente
1.11Crypto.com4953.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.493,481736414810APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.0539398655914Recentemente
1.08Bitvavo3949.92833129/cdn/crypto/logos/exchanges/BITV.png€ 4.249,891736414911APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR17https://account.bitvavo.com/markets/APE-EUR0.0430099931941Recentemente
1.188E-5Upbit3845.45552935/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0456191736414437APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.04187240938918 mins atrás
1.06Bitstamp2567.02/cdn/crypto/logos/exchanges/BSTP.png€ 2.757,461736413638APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.027951776201721 mins atrás
1.11Crypto.com1959.1/cdn/crypto/logos/exchanges/CRTO.png$ 2.176,521736414889APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT20https://crypto.com/exchange/trade/APE_USDT0.0213322548156Recentemente
1.18Gemini559.240657/cdn/crypto/logos/exchanges/GEMN.pngUS$ 663,421736365090APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.0060894615886814 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001736380938APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH25https://www.binance.com/en/trade/APE_ETH09 horas atrás
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001736380930APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC26https://www.okx.com/trade-spot/APE-BTC09 horas atrás
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001736380938APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR09 horas atrás
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001736380926APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd09 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001736414711APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT30https://www.bibox.com/en/exchange/basic/APE_USDT0Recentemente
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001736380922APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438109 horas atrás
0.000359HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001736382963APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH09 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
1.28E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001736414328APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC010 mins atrás
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736380922APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d59438109 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.2-0.09-7.51.061.41782141.82662CX
41.53-0.42-27.45098039220.9981.662066863.11311CX
120.72130.388753.88881186750.6882.175780087.50106CX
260.720.3954.16666666670.4772.173302191.55846CX
521.4-0.29-20.71428571430.4775.352453629.52381CX
1560.019461661.090538345603.521693420.0137475227.791890153.99079CX
2600.216602330.89339767412.4598613510.0054249727.791364835.8845CX

Sobre APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725
17343930001.55-0.06-3.731.61.651.513474769
17343066001.610.085.231.531.611.491275981
17342202001.53-0.09-5.561.631.661.52257912
17341338001.620.042.531.591.661.553089843
17340474001.580.053.271.531.661.513710936
17339610001.530.16.991.431.551.383845137
17338746001.43-0.07-4.671.471.531.37277578
17337882001.5-0.39-20.631.891.911.236672306
17337018001.89-0.01-0.531.91.931.81919350
17336154001.90.052.701.841.951.822952372
17335290001.850.010.541.831.941.794027529
17334426001.84-0.12-6.121.941.981.795907524
17333562001.960.063.161.892.171.8410837133
17332698001.90.3119.501.592.131.514454768
17331834001.590.074.611.511.611.435324871
17330970001.520.021.331.491.641.434563784
17330106001.50.085.631.411.571.384477238
17329242001.420.032.161.381.431.322478850
17328378001.390.075.301.311.431.293060102
17327514001.320.053.941.271.321.252938951
17326650001.27-0.05-3.791.31.391.214451095
17325786001.32-0.06-4.351.31.431.275963258
17324922001.380.086.151.31.441.234949001
17324058001.30.097.441.221.321.195995165
17323194001.210.043.421.161.221.123871371
17322330001.170.032.631.141.191.093391825
17321466001.140.010.881.131.161.052784492
17320602001.13-0.02-1.741.151.171.093055647
17319738001.150.076.481.151.161.074166237
17318874001.08-0.07-6.091.151.161.062127483
17318010001.150.065.501.081.321.085917015
17317146001.090.043.811.051.091.012528716
17316282001.05-0.09-7.891.151.191.044743899
17315418001.140.010.881.131.181.014562680
17314554001.13-0.05-4.241.171.241.046816433
17313690001.180.065.361.121.181.075603200
17312826001.120.010.901.091.191.066079921
17311962001.110.065.711.041.121.013408832
17311098001.05-0.01-0.941.071.080.99643382890
17310234001.06-0.02-1.851.071.291.046704728
17309370001.080.110.200.9731.090.97214638999
17308506000.980.0727.930.9181.050.9067361242
17307642000.908-0.017-1.840.9260.9510.8677868749
17306778000.925-0.071-7.131.011.030.8755362365
17305914000.996-0.024-2.351.011.020.9662442524
17305050001.020.022.0011.030.9635505018
17304186001-0.09-8.261.091.110.994163752
17303322001.090.010.931.091.151.067086557
17302458001.080.043.851.051.111.035945373
17301594001.04-0.09-7.961.111.120.99117751340
17300730001.130.076.601.061.21.017643280
17299866001.060.010.951.051.191.016552943
17299002001.05-0.09-7.891.141.321.0217617423
17298138001.140.010.881.131.21.0811709601
17297274001.13-0.21-15.671.341.351.1218734260
17296410001.34-0.24-15.191.571.71.2520692216
17295546001.580.16.761.481.761.438633443
17294682001.480.6169.920.8661.760.8647977907
17293818000.8710.13418.180.7390.92820.7346276723
17292954000.7370.0263.660.7080.7390.7081263006
17292090000.711-0.01-1.390.72130.7250.688688440
17291226000.721-0.0267-3.570.74020.75110.713506485
17290362000.7477-0.0283-3.650.7780.7870.7314645706
17289498000.7760.0527.180.72560.790.7151316068
17288634000.7240.00130.180.7280.730.694627826
17287770000.72270.00370.510.7220.7380.708511238
17286906000.7190.022.860.7010.7280.689510157
17286042000.699-0.008-1.130.7060.7190.673805830
17285178000.707-0.008-1.120.7160.7460.6931177800

Seu Histórico Recente

Delayed Upgrade Clock