ApeCoinAPE

US$ 0,510

0,003

(

0,59%

)

Links Oficiais

Website

Info

Posição 109

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,510

Bolsa

GDAX

Venda

US$ 0,511

Último Horário de Negociação

00:12:05

Volume (24h)

$ 9.463.117

Tamanho da Última Negociação

27,72

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,510

Capitalização de Mercado Totalmente Diluída

US$ 510.000.000

Data de Gênese

13/02/2022

Variação Diária 0,508-0,510

Variação de 52 Semanas 0,4204-2,17

Oferta em Circulação 721.448.863 / 1.000.000.000

72.14%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	1	https://crypto.com/exchange/trade/APE_USDT	36.4997107788	16 dias atrás
0.5104	Binance	37690.75	/cdn/crypto/logos/exchanges/BINA.png	$ 19.199,13	1742602334	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	2	https://www.binance.com/en/trade/APE_USDT	23.9166330388	Recentemente
0.507735	LATOKEN	36320.84	/cdn/crypto/logos/exchanges/LATK.png	$ 18.696,32	1742578754	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	3	https://exchange.latoken.com/exchange/APE-USDT	23.047357825	7 horas atrás
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	4	https://crypto.com/exchange/trade/APE_USD	6.77425626533	16 dias atrás
0.51	OKX	5878.278257	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.991,89	1742602335	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	5	https://www.okx.com/trade-spot/APE-USDT	3.73005641896	Recentemente
0.5092	DigiFinex	2656.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.351,87	1742602151	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APE	1.68567979326	Recentemente
0.471	Coinbase	2413.85	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.135,49	1742602252	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	7	https://pro.coinbase.com/trade/APE-EUR	1.53170644417	Recentemente
0.5108	HTX	1248.7959	/cdn/crypto/logos/exchanges/HUOB.png	$ 636,75	1742602335	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ape_usdt	0.792422365718	Recentemente
0.509	Coinbase	1207.78	/cdn/crypto/logos/exchanges/GDAX.png	$ 614,05	1742602201	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	9	https://pro.coinbase.com/trade/APE-USDT	0.766395761603	Recentemente
0.523	Gemini	752.843487	/cdn/crypto/logos/exchanges/GEMN.png	US$ 396,62	1742568159	APE/USD	https://gemini.com/?symbol=APEUSD	USD	10	https://gemini.com/?symbol=APEUSD	0.477716188037	9 horas atrás
0.509	LBank	491.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 250,41	1742601759	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	11	https://www.lbank.info/exchange/ape/usdt	0.312179140933	10 mins atrás
0.509	Kucoin	438	/cdn/crypto/logos/exchanges/KUCN.png	$ 222,50	1742602144	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	12	https://trade.kucoin.com/APE-USDT	0.277932523789	Recentemente
0.51	Coinbase	245.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 124,83	1742602328	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	13	https://pro.coinbase.com/trade/APE-USD	0.155566067425	Recentemente
6.06E-6	Binance	51.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000309	1742602329	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	14	https://www.binance.com/en/trade/APE_BTC	0.0323873881603	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	15	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
0.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742602328	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	18	https://crypto.com/exchange/trade/APE_BTC	0	-
0.46	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742601727	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	19	https://www.bitstamp.net/markets/ape/eur	0	10 mins atrás
0.5071	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742601729	APE/USDT	https://gate.io/trade/APE_USDT	USDT	20	https://gate.io/trade/APE_USDT	0	10 mins atrás
0.51151	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742602333	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	21	https://www.bitfinex.com/t/APE:USD	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	22	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742601737	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	23	https://www.binance.com/en/trade/APE_ETH	0	10 mins atrás
6.08E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742602016	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0	5 mins atrás
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742601734	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	25	https://www.binance.com/en/trade/APE_EUR	0	10 mins atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742601726	APE/USD	https://cex.io/ape-usd	USD	26	https://cex.io/ape-usd	0	10 mins atrás
0.5083	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742601773	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	27	https://trade.kraken.com/markets/kraken/APE/USD	0	9 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	28	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	29	https://www.okx.com/trade-spot/APE-BTC	0	10 mins atrás
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742601729	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	10 mins atrás
6.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742602168	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	31	https://hitbtc.com/APE-to-BTC	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
0.46979	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742602335	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	33	https://account.bitvavo.com/markets/APE-EUR	0	Recentemente
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742601722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	10 mins atrás
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601722	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	10 mins atrás
0.000247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742601787	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.502	0.008	1.59362549801	0.496	0.574	1569578.54531	CX
4	0.7124	-0.2024	-28.4110050533	0.4204	0.764	1718759.23476	CX
12	1.18	-0.67	-56.7796610169	0.4204	1.4	1896364.53899	CX
26	0.802	-0.292	-36.4089775561	0.4204	2.17	3605160.74349	CX
52	1.92	-1.41	-73.4375	0.4204	2.17	2431907.76852	CX
156	0.02135942	0.48864058	2287.70528413	0.0183741	27.79	2018113.84879	CX
260	0.21660233	0.29339767	135.454530891	0.00542497	27.79	1391016.94055	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

ApeCoin cai mais de 8% após investigação da SEC contra Yuga Labs

/jornal/2022/10/apecoin-cai-mais-de-8-apos-investigacao-da-sec-contra-yuga-labs/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428