0.706 | Binance | 8497349.27 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.892.829,42 | 1739196710 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 61.3042741967 | Recentemente |
0.7063 | OKX | 1814094.22907 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.258.146,20 | 1739196711 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.0878143882 | Recentemente |
0.706 | Coinbase | 848248.92 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 587.702,38 | 1739196707 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.11970659631 | Recentemente |
0.7101 | DigiFinex | 548843.86 | /cdn/crypto/logos/exchanges/DGFX.png | $ 380.639,44 | 1739196203 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.95964358008 | 8 mins atrás |
0.708 | Coinbase | 477949.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 335.547,35 | 1739196700 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 3.44817476957 | Recentemente |
0.684 | Coinbase | 437833.26 | /cdn/crypto/logos/exchanges/GDAX.png | € 293.751,11 | 1739196699 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 6 | https://pro.coinbase.com/trade/APE-EUR | 3.15875567434 | Recentemente |
0.7118 | Gate.io | 239393.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.340,42 | 1739196093 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.72711153012 | 10 mins atrás |
0.7087 | Kucoin | 215110.6998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149.746,17 | 1739196579 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.5519198875 | Recentemente |
0.711 | LBank | 192408.52 | /cdn/crypto/logos/exchanges/LBNK.png | $ 133.286,37 | 1739196687 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.38813461623 | Recentemente |
7.25E-6 | Binance | 172966.46 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,24 | 1739196710 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.24786953599 | Recentemente |
0.7087 | Crypto.com | 98338.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 68.407,31 | 1739196706 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.709461933931 | Recentemente |
0.7175 | Kraken | 74897.9398759 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52.269,59 | 1739196460 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.540352490762 | Recentemente |
0.6906 | Bitvavo | 74671.3422917 | /cdn/crypto/logos/exchanges/BITV.png | € 50.375,67 | 1739196711 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.538717698547 | Recentemente |
0.71367 | Bitfinex | 58787.4699177 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 40.979,56 | 1739196707 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 14 | https://www.bitfinex.com/t/APE:USD | 0.424123224861 | Recentemente |
0.711734 | LATOKEN | 44797.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.021,91 | 1739195979 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.323193569876 | 12 mins atrás |
0.7085 | HTX | 33621.8972 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.388,48 | 1739196709 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.242565762507 | Recentemente |
7.16E-6 | Upbit | 12305.1617846 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,087313 | 1739196381 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.088775803855 | 6 mins atrás |
0.69 | Bitstamp | 6613.11 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.435,40 | 1739196077 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0477103971899 | 11 mins atrás |
0.691 | Gemini | 4831.837827 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.323,21 | 1739143630 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0348593780964 | 15 horas atrás |
0.71 | Bitstamp | 4428.86 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.093,46 | 1739196532 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.0319520875501 | Recentemente |
0.716 | Crypto.com | 3449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.384,89 | 1739196112 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 21 | https://crypto.com/exchange/trade/APE_USD | 0.0248828705266 | 10 mins atrás |
7.1E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739196163 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 7.21451740405E-9 | 9 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739145739 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 14 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1739145739 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 14 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739145724 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 14 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739145730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 14 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739195706 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 17 mins atrás |
0.000256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739196038 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 11 mins atrás |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739145722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |