0.71 | Binance | 8450651.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.859.049,57 | 1739196136 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 61.8076551174 | Recentemente |
0.7111 | OKX | 1787364.3945 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.239.213,08 | 1739196150 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.0726959942 | Recentemente |
0.716 | Coinbase | 839751.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 581.669,03 | 1739196142 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.14189792427 | Recentemente |
0.7161 | DigiFinex | 538762.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 373.471,18 | 1739195754 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.94048308312 | 7 mins atrás |
0.694 | Coinbase | 435703.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 292.283,65 | 1739196139 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 5 | https://pro.coinbase.com/trade/APE-EUR | 3.18671385292 | Recentemente |
0.717 | Coinbase | 406345.14 | /cdn/crypto/logos/exchanges/GDAX.png | $ 284.550,52 | 1739196135 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 6 | https://pro.coinbase.com/trade/APE-USDT | 2.97198853254 | Recentemente |
0.7118 | Gate.io | 239393.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 166.340,42 | 1739196093 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 7 | https://gate.io/trade/APE_USDT | 1.75091538016 | Recentemente |
0.7119 | Kucoin | 203179.2333 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141.227,91 | 1739195680 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 1.48604300132 | 8 mins atrás |
0.718 | LBank | 191181.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 132.413,61 | 1739196130 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 1.39829377428 | Recentemente |
7.25E-6 | Binance | 167444.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,20 | 1739196139 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.22467878405 | Recentemente |
0.7119 | Crypto.com | 96954.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67.424,84 | 1739196148 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 11 | https://crypto.com/exchange/trade/APE_USDT | 0.709121214976 | Recentemente |
0.7175 | Kraken | 74897.9398759 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52.269,59 | 1739195893 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 12 | https://trade.kraken.com/markets/kraken/APE/USD | 0.547799878748 | Recentemente |
0.6906 | Bitvavo | 74671.3422917 | /cdn/crypto/logos/exchanges/BITV.png | € 50.375,67 | 1739196150 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 13 | https://account.bitvavo.com/markets/APE-EUR | 0.54614255507 | Recentemente |
0.7151 | Bitfinex | 56673.2393661 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 39.472,32 | 1739196144 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 14 | https://www.bitfinex.com/t/APE:USD | 0.414505308216 | Recentemente |
0.711734 | LATOKEN | 44797.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 31.021,91 | 1739195979 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.32764797316 | Recentemente |
0.7122 | HTX | 33265.9855 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.135,67 | 1739196143 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.24330579524 | Recentemente |
7.16E-6 | Upbit | 12305.1617846 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,087313 | 1739195895 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0899993530499 | Recentemente |
0.69 | Bitstamp | 6613.11 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.435,40 | 1739196077 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.048367963954 | Recentemente |
0.691 | Gemini | 4831.837827 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.323,21 | 1739143630 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 19 | https://gemini.com/?symbol=APEUSD | 0.0353398261707 | 15 horas atrás |
0.71 | Bitstamp | 4262.93 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.975,65 | 1739195517 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.0311788620752 | 11 mins atrás |
0.716 | Crypto.com | 3449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.384,89 | 1739196112 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 21 | https://crypto.com/exchange/trade/APE_USD | 0.0252258177586 | Recentemente |
7.1E-6 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739196083 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 7.31395122022E-9 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739145739 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 14 horas atrás |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1739145739 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 14 horas atrás |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739145724 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 14 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739145730 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 14 horas atrás |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739195706 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 mins atrás |
0.000256 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739196118 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recentemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739145723 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 horas atrás |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739145722 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 14 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |