ARC Governance TokenARCX

US$ 0,072489

-0,121938

(

-62,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2004

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,077189

Bolsa

GATE

Venda

US$ 0,083673

Último Horário de Negociação

05:03:37

Volume (24h)

$ 1.190

Tamanho da Última Negociação

82,38

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,072369

Capitalização de Mercado Totalmente Diluída

US$ 6.873.619

Data de Gênese

07/09/2020

Variação Diária 0,07199-0,197607

Variação de 52 Semanas 0,050141-0,41259

Oferta em Circulação 36.330.627 / 94.822.921

38.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08157	Gate.io	6457.68	/cdn/crypto/logos/exchanges/GATE.png	$ 503,74	1732431514	ARCX/USDT	https://gate.io/trade/ARCX_USDT	USDT	1	https://gate.io/trade/ARCX_USDT	98.7403332353	11 mins atrás
2.113E-5	Gate.io	82.383	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001741	1732431515	ARCX/ETH	https://gate.io/trade/ARCX_ETH	ETH	2	https://gate.io/trade/ARCX_ETH	1.25966676468	11 mins atrás
5.634E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	ARCX/ETH	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	3	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	7 horas atrás
5.723E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	ARCX/ETH	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	4	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	7 horas atrás
0.03849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	ARCX/USDT	https://exchange.latoken.com/exchange/ARCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ARCX-USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08788837	-0.01539937	-17.5215105252	0.06623696	0.21920698	12743.4163523	CX
4	0.07211742	0.00037158	0.51524305778	0.05415115	0.21920698	10270.9691571	CX
12	0.14372284	-0.07123384	-49.5633401066	0.05075643	0.21920698	11380.7038603	CX
26	0.08852828	-0.01603928	-18.1176907537	0.05014122	0.21920698	52985.5580817	CX
52	0.11804774	-0.04555874	-38.5934876856	0.05014122	0.41258962	76184.2392881	CX
156	9565.91066	-9565.838171	-99.9992422154	0.02134313	9795.61456	42834.0180605	CX
260	12885.94514	-12885.872651	-99.9994374569	0.02134313	26087.32728	35090.2211672	CX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.08852152	0.00199052	2.30	0.08669942	0.09109146	0.08649586	0
1732319400	0.086531	0.00695085	8.73	0.07932939	0.08926676	0.078993	76
1732233000	0.07958015	-0.108872	-57.77	0.18836702	0.19276171	0.07928174	578
1732146600	0.18845216	0.10168282	117.19	0.08677658	0.21920698	0.08345817	4107
1732060200	0.08676934	0.0050324	6.16	0.0816864	0.1069132	0.07931429	3925
1731973800	0.08173694	-0.005963	-6.80	0.06653123	0.17977774	0.06623696	80413
1731887400	0.0876996	6.1E-5	0.07	0.08788837	0.0899325	0.08545035	102
1731801000	0.08763871	-0.000643	-0.73	0.08800958	0.09017116	0.0807534	265
1731714600	0.08828137	0.01785402	25.35	0.07076681	0.08889969	0.07014477	529
1731628200	0.07042735	0.00148141	2.15	0.06887623	0.07440386	0.06816172	225
1731541800	0.06894594	-0.001821	-2.57	0.07064756	0.07548407	0.06738074	411
1731455400	0.0707673	0.00344566	5.12	0.06714855	0.07169165	0.06438757	294
1731369000	0.06732164	0.00887482	15.18	0.05837952	0.07065955	0.05830029	802
1731282600	0.05844682	-0.001548	-2.58	0.05959761	0.06251748	0.05435466	2992
1731196200	0.05999435	-0.000227	-0.38	0.06026449	0.06398313	0.05852562	2101
1731109800	0.06022114	0.00084034	1.42	0.06000678	0.06104284	0.05840768	3973
1731023400	0.0593808	9.8E-5	0.17	0.05904916	0.0625329	0.05776758	2520
1730937000	0.05928275	-0.003463	-5.52	0.06272528	0.06567321	0.05814745	2581
1730850600	0.0627457	0.00504246	8.74	0.05807806	0.06379443	0.05575105	528
1730764200	0.05770324	-0.00417	-6.74	0.06653123	0.07162068	0.0549913	81205
1730677800	0.06187355	-0.001125	-1.79	0.06317453	0.06318163	0.05526657	2961
1730591400	0.062999	-0.005529	-8.07	0.06862861	0.06866109	0.06272366	93
1730505000	0.06852819	0.0033465	5.13	0.06528111	0.06885075	0.06333044	1164
1730418600	0.06518169	0.00463827	7.66	0.06053249	0.06892665	0.06048788	4969
1730332200	0.06054342	-0.014815	-19.66	0.07534755	0.07705211	0.05415115	4092
1730245800	0.07535871	-0.000265	-0.35	0.07560204	0.07743128	0.07300776	2579
1730159400	0.07562415	0.00292335	4.02	0.06653123	0.07569019	0.06623696	81188
1730073000	0.0727008	0.0004966	0.69	0.07211742	0.07318526	0.07094434	2901
1729986600	0.0722042	0.00585352	8.82	0.06699093	0.0741888	0.06676523	2310
1729900200	0.06635068	-0.011418	-14.68	0.07290338	0.07454767	0.06614311	3252
1729813800	0.07776829	0.00649884	9.12	0.07119767	0.07855319	0.06601848	688
1729727400	0.07126945	0.00115319	1.64	0.07003366	0.0713093	0.06541099	208
1729641000	0.07011626	-0.000383	-0.54	0.07059374	0.07165072	0.06842902	4051
1729554600	0.07049908	-0.001639	-2.27	0.07232893	0.07277164	0.06999067	4100
1729468200	0.07213759	0.00078485	1.10	0.07140878	0.07276072	0.07070315	135
1729381800	0.07135274	0.00174982	2.51	0.06516111	0.07231096	0.06502296	369
1729295400	0.06960292	0.00294599	4.42	0.06653123	0.15154332	0.0650135	80117
1729209000	0.06665693	0.00296732	4.66	0.06653123	0.07162068	0.06623696	80027
1729122600	0.06368961	-0.001956	-2.98	0.06585892	0.07241806	0.06325895	166
1729036200	0.0656459	-0.001744	-2.59	0.06741089	0.0755361	0.06553193	287
1728949800	0.06739012	-0.005462	-7.50	0.06653123	0.07536626	0.06623696	79979
1728863400	0.0728524	-0.00152	-2.04	0.07444467	0.07454376	0.0708665	129
1728777000	0.07437199	0.00128138	1.75	0.07324166	0.07471133	0.06863633	133
1728690600	0.07309061	-0.004588	-5.91	0.07766656	0.07992542	0.07042277	293
1728604200	0.07767895	0.00992161	14.64	0.06784146	0.07770177	0.06667474	153
1728517800	0.06775734	-0.008158	-10.75	0.07581184	0.07674111	0.06579966	465
1728431400	0.0759151	0.00454984	6.38	0.07141671	0.07651128	0.07130529	1357
1728345000	0.07136526	0.00498239	7.51	0.06653123	0.14301777	0.06623696	81378
1728258600	0.06638287	-0.006968	-9.50	0.07320506	0.07453709	0.06578153	39
1728172200	0.07335053	0.00241223	3.40	0.07109871	0.07347505	0.06794996	703
1728085800	0.0709383	0.0094085	15.29	0.06157195	0.07576365	0.06127114	1638
1727999400	0.0615298	-0.0026	-4.05	0.06653123	0.07162068	0.06057633	79725
1727913000	0.06412937	-0.012234	-16.02	0.07632653	0.07781799	0.06399031	328
1727826600	0.0763636	0.00561323	7.93	0.07584908	0.07805348	0.06798196	1794
1727740200	0.07075037	-0.001374	-1.91	0.07227189	0.07230505	0.07022734	79
1727653800	0.07212403	0.00689047	10.56	0.06524234	0.07259614	0.06427396	1123
1727567400	0.06523356	0.00175857	2.77	0.06351194	0.07130351	0.06252956	172
1727481000	0.06347499	-0.00931	-12.79	0.0727721	0.07307049	0.06334181	294
1727394600	0.07278539	-0.000147	-0.20	0.07313923	0.07474922	0.07040203	134
1727308200	0.07293192	-0.003165	-4.16	0.07597995	0.07636858	0.07247739	228
1727221800	0.07609717	0.00108118	1.44	0.07499617	0.07654627	0.07439304	41
1727135400	0.07501599	-0.000178	-0.24	0.06653123	0.0761403	0.06623696	79799
1727049000	0.07519366	-0.001755	-2.28	0.07685396	0.0770226	0.07405566	83
1726962600	0.07694886	0.00425292	5.85	0.07284251	0.0770132	0.07192212	554
1726876200	0.07269594	0.0027806	3.98	0.06986716	0.07836191	0.06915951	187
1726789800	0.06991534	-0.001882	-2.62	0.07263114	0.07336137	0.06991534	229
1726703400	0.07179754	0.00811669	12.75	0.06374105	0.0719564	0.05848971	3495
1726617000	0.06368085	-0.001215	-1.87	0.06472605	0.06830801	0.06348663	181
1726530600	0.06489553	-0.000541	-0.83	0.06501401	0.06551204	0.06355599	538
1726444200	0.06543657	0.00184031	2.89	0.0636131	0.06699221	0.06206081	593
1726357800	0.06359626	-0.008949	-12.34	0.07252443	0.07484061	0.06346813	438
1726271400	0.07254551	0.00532388	7.92	0.0671457	0.07314278	0.06026251	878
1726185000	0.06722163	-0.003197	-4.54	0.13392449	0.13658569	0.06596942	1095
1726098600	0.07041886	-0.001355	-1.89	0.07166925	0.07167435	0.06855697	0
1726012200	0.07177412	0.00350076	5.13	0.06810487	0.073362	0.06492647	193
1725925800	0.06827336	0.00256782	3.91	0.06653123	0.13201701	0.05965055	80608
1725839400	0.06570554	0.00644707	10.88	0.0592475	0.06646497	0.05912008	2183
1725753000	0.05925847	0.00222964	3.91	0.05718382	0.06283851	0.05703217	368
1725666600	0.05702883	-0.005477	-8.76	0.06255195	0.06324369	0.05223454	669
1725580200	0.06250577	0.00500267	8.70	0.05761059	0.06264456	0.0566465	891
1725493800	0.0575031	0.0037953	7.07	0.05308536	0.05816397	0.05075643	263
1725407400	0.0537078	0.0016766	3.22	0.05202382	0.05521464	0.05120034	126
1725321000	0.0520312	-0.003825	-6.85	0.06653123	0.14493268	0.05141569	79763
1725234600	0.0558561	-0.001383	-2.42	0.14372284	0.14394432	0.05109297	346
1725148200	0.0572389	-0.000351	-0.61	0.05754862	0.05769972	0.05681683	0
1725061800	0.05758964	0.00570253	10.99	0.05185303	0.05764753	0.05014122	518
1724975400	0.05188711	-0.007279	-12.30	0.05904964	0.05978361	0.05149047	214
1724889000	0.05916574	0.00469223	8.61	0.05436119	0.05966891	0.05351504	70
1724802600	0.05447351	-0.001228	-2.20	0.05576426	0.0590479	0.05267695	157
1724716200	0.05570136	-0.005798	-9.43	0.06148284	0.06189209	0.0553883	134
1724629800	0.06149964	0.00520204	9.24	0.05648865	0.06253452	0.05613937	60
1724543400	0.0562976	0.00072734	1.31	0.05562474	0.06535904	0.05398535	694