Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04801 | Gate.io | 19867.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.051,37 | 1741018028 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 1 | https://gate.io/trade/ARCX_USDT | 100 | Recentemente |
| 1.904E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740960130 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 2 | https://gate.io/trade/ARCX_ETH | 0 | 16 horas atrás |
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740960121 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 16 horas atrás |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 16 horas atrás |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740960130 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1492793 | -0.01836052 | -12.2994413827 | 0.11900177 | 0.15658013 | 0 | CX |
| 4 | 0.19064056 | -0.05972178 | -31.3269012638 | 0.11900177 | 0.1963298 | 0 | CX |
| 12 | 0.06653123 | 0.06438755 | 96.7779342122 | 0.06623696 | 0.23492915 | 0 | CX |
| 26 | 0.05202382 | 0.07889496 | 151.651608821 | 0.05075643 | 0.23492915 | 4917.89273441 | CX |
| 52 | 0.19576952 | -0.06485074 | -33.1260657941 | 0.05014122 | 0.41258962 | 46518.8421262 | CX |
| 156 | 0.15511657 | -0.02419779 | -15.5997454044 | 0.02134313 | 0.501396 | 40791.3044525 | CX |
| 260 | 12885.94514 | -12885.8142212 | -99.9989840188 | 0.02134313 | 26087.32728 | 32686.5285461 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.14398896 | 0.0175988 | 13.92 | 0.12674098 | 0.14590902 | 0.12462919 | 0 |
| 1740873000 | 0.12639016 | -0.00147 | -1.15 | 0.12770645 | 0.13038253 | 0.12278238 | 0 |
| 1740786600 | 0.12785983 | -0.003911 | -2.97 | 0.13199813 | 0.13215608 | 0.11900177 | 0 |
| 1740700200 | 0.13177093 | -0.001538 | -1.15 | 0.13400576 | 0.13607004 | 0.12803209 | 0 |
| 1740613800 | 0.1333087 | -0.00964 | -6.74 | 0.14272074 | 0.14317 | 0.12952522 | 0 |
| 1740527400 | 0.14294852 | -0.001044 | -0.73 | 0.14399125 | 0.14469689 | 0.13427874 | 0 |
| 1740441000 | 0.14399296 | -0.017341 | -10.75 | 0.1492793 | 0.15658013 | 0.14290044 | 0 |
| 1740354600 | 0.16133365 | 0.00302403 | 1.91 | 0.15822091 | 0.16251832 | 0.1571862 | 0 |
| 1740268200 | 0.15830962 | 0.00603776 | 3.97 | 0.1523039 | 0.15995785 | 0.1519754 | 0 |
| 1740181800 | 0.15227186 | -0.00466 | -2.97 | 0.15672492 | 0.16264136 | 0.14983729 | 0 |
| 1740095400 | 0.15693209 | 0.00156123 | 1.00 | 0.15544812 | 0.15839718 | 0.15504579 | 0 |
| 1740009000 | 0.15537086 | 0.00283918 | 1.86 | 0.15280181 | 0.1565601 | 0.15201775 | 0 |
| 1739922600 | 0.15253168 | -0.004311 | -2.75 | 0.15699276 | 0.15739165 | 0.1491946 | 0 |
| 1739836200 | 0.15684224 | 0.00458297 | 3.01 | 0.1492793 | 0.16295441 | 0.147393 | 0 |
| 1739749800 | 0.15225927 | -0.001719 | -1.12 | 0.15417018 | 0.15598036 | 0.15203263 | 0 |
| 1739663400 | 0.15397845 | -0.002031 | -1.30 | 0.15601413 | 0.15676098 | 0.15322187 | 0 |
| 1739577000 | 0.15600955 | 0.00283575 | 1.85 | 0.15297636 | 0.15956811 | 0.15252596 | 0 |
| 1739490600 | 0.1531738 | -0.003357 | -2.14 | 0.15653148 | 0.1577253 | 0.14956888 | 0 |
| 1739404200 | 0.15653091 | 0.00746908 | 5.01 | 0.1492793 | 0.15974495 | 0.14647102 | 0 |
| 1739317800 | 0.14906183 | -0.003106 | -2.04 | 0.15249219 | 0.15590081 | 0.14788975 | 0 |
| 1739231400 | 0.1521677 | 0.00161332 | 1.07 | 0.19064056 | 0.1963298 | 0.15052863 | 0 |
| 1739145000 | 0.15055438 | -0.000382 | -0.25 | 0.15060074 | 0.15347483 | 0.14529266 | 0 |
| 1739058600 | 0.15093668 | 0.00071423 | 0.48 | 0.15011944 | 0.15237773 | 0.14822169 | 0 |
| 1738972200 | 0.15022245 | -0.003085 | -2.01 | 0.15427834 | 0.16014384 | 0.14697007 | 0 |
| 1738885800 | 0.15330715 | -0.006192 | -3.88 | 0.15966082 | 0.16342999 | 0.15262725 | 0 |
| 1738799400 | 0.15949886 | 0.00377432 | 2.42 | 0.15613946 | 0.16154941 | 0.15532164 | 0 |
| 1738713000 | 0.15572454 | -0.009206 | -5.58 | 0.16502041 | 0.16541473 | 0.15090406 | 0 |
| 1738626600 | 0.16493056 | 0.00210606 | 1.29 | 0.19064056 | 0.1963298 | 0.14260056 | 0 |
| 1738540200 | 0.1628245 | -0.016129 | -9.01 | 0.17867091 | 0.18087369 | 0.15785808 | 0 |
| 1738453800 | 0.17895363 | -0.009225 | -4.90 | 0.18890363 | 0.19045056 | 0.17762188 | 0 |
| 1738367400 | 0.18817853 | 0.0020288 | 1.09 | 0.18614572 | 0.19668005 | 0.18396583 | 0 |
| 1738281000 | 0.18614973 | 0.00768714 | 4.31 | 0.17799445 | 0.18787979 | 0.17700666 | 0 |
| 1738194600 | 0.17846259 | 0.00270583 | 1.54 | 0.17686702 | 0.18124683 | 0.17520277 | 0 |
| 1738108200 | 0.17575676 | -0.005499 | -3.03 | 0.18314057 | 0.18433496 | 0.1740782 | 0 |
| 1738021800 | 0.18125542 | -0.003998 | -2.16 | 0.19064056 | 0.1963298 | 0.17374856 | 0 |
| 1737935400 | 0.18525293 | -0.004923 | -2.59 | 0.18963847 | 0.19226933 | 0.18525293 | 0 |
| 1737849000 | 0.19017643 | 0.00063125 | 0.33 | 0.18945247 | 0.19167929 | 0.18734812 | 0 |
| 1737762600 | 0.18954518 | -0.001062 | -0.56 | 0.19103889 | 0.19551198 | 0.18753927 | 0 |
| 1737676200 | 0.19060737 | 0.00491377 | 2.65 | 0.1856358 | 0.19143148 | 0.1826587 | 0 |
| 1737589800 | 0.1856936 | -0.00441 | -2.32 | 0.19072641 | 0.19258696 | 0.1849004 | 0 |
| 1737503400 | 0.19010318 | 0.00351679 | 1.88 | 0.18702477 | 0.19251141 | 0.18344962 | 0 |
| 1737417000 | 0.18658639 | 0.00207974 | 1.13 | 0.19064056 | 0.1963298 | 0.18490269 | 0 |
| 1737330600 | 0.18450665 | -0.004973 | -2.62 | 0.18869417 | 0.19705319 | 0.17909327 | 0 |
| 1737244200 | 0.18947937 | -0.009691 | -4.87 | 0.1989578 | 0.20002171 | 0.18499826 | 0 |
| 1737157800 | 0.19917012 | 0.01021498 | 5.41 | 0.18924072 | 0.20176722 | 0.18924072 | 0 |
| 1737071400 | 0.18895514 | -0.00796 | -4.04 | 0.19716078 | 0.19772736 | 0.18697327 | 0 |
| 1736985000 | 0.19691526 | 0.01232276 | 6.68 | 0.18440822 | 0.19883819 | 0.18235538 | 0 |
| 1736898600 | 0.1845925 | 0.00549523 | 3.07 | 0.17939086 | 0.18611253 | 0.17899197 | 0 |
| 1736812200 | 0.17909727 | -0.007616 | -4.08 | 0.19064056 | 0.1963298 | 0.16863792 | 0 |
| 1736725800 | 0.18671287 | -0.001456 | -0.77 | 0.18783858 | 0.18865755 | 0.18467205 | 0 |
| 1736639400 | 0.1881688 | 0.00086875 | 0.46 | 0.18692176 | 0.18982733 | 0.18443626 | 0 |
| 1736553000 | 0.18730005 | 0.0034338 | 1.87 | 0.19064056 | 0.1963298 | 0.18314 | 0 |
| 1736466600 | 0.18386625 | -0.006705 | -3.52 | 0.19016727 | 0.19199177 | 0.18129948 | 0 |
| 1736380200 | 0.19057132 | -0.002702 | -1.40 | 0.19349577 | 0.19529336 | 0.18387712 | 0 |
| 1736293800 | 0.19327314 | -0.017692 | -8.39 | 0.21113806 | 0.21178991 | 0.19219779 | 0 |
| 1736207400 | 0.21096523 | 0.00267035 | 1.28 | 0.19064056 | 0.21368194 | 0.18961329 | 0 |
| 1736121000 | 0.20829488 | -0.001011 | -0.48 | 0.20920598 | 0.2099843 | 0.20610182 | 0 |
| 1736034600 | 0.20930613 | 0.00299141 | 1.45 | 0.20641315 | 0.21001235 | 0.20458981 | 0 |
| 1735948200 | 0.20631472 | 0.00906695 | 4.60 | 0.19754308 | 0.20759781 | 0.1960654 | 0 |
| 1735861800 | 0.19724777 | 0.00547863 | 2.86 | 0.19064056 | 0.19977505 | 0.18961329 | 0 |
| 1735775400 | 0.19176914 | 0.00102785 | 0.54 | 0.19090668 | 0.19267337 | 0.18953774 | 0 |
| 1735689000 | 0.19074129 | -0.001164 | -0.61 | 0.19207074 | 0.19700168 | 0.18961901 | 0 |
| 1735602600 | 0.19190535 | -9.8E-5 | -0.05 | 0.19064056 | 0.1963298 | 0.18887101 | 0 |
| 1735516200 | 0.19200378 | -0.002301 | -1.18 | 0.19428554 | 0.1949145 | 0.19018788 | 0 |
| 1735429800 | 0.19430443 | 0.00399637 | 2.10 | 0.19054499 | 0.19487215 | 0.19022221 | 0 |
| 1735343400 | 0.19030806 | -0.000262 | -0.14 | 0.19064056 | 0.1963298 | 0.18915258 | 0 |
| 1735257000 | 0.19057017 | -0.009281 | -4.64 | 0.20066039 | 0.20091965 | 0.18901123 | 0 |
| 1735170600 | 0.19985116 | -8.5E-5 | -0.04 | 0.19954784 | 0.20263368 | 0.19699481 | 0 |
| 1735084200 | 0.19993643 | 0.00444562 | 2.27 | 0.19545246 | 0.20218615 | 0.19220638 | 0 |
| 1734997800 | 0.19549081 | 0.00817245 | 4.36 | 0.19559153 | 0.19761061 | 0.18709574 | 0 |
| 1734911400 | 0.18731836 | -0.003504 | -1.84 | 0.19166842 | 0.19414819 | 0.18586415 | 0 |
| 1734825000 | 0.19082256 | -0.007538 | -3.80 | 0.19879985 | 0.20334849 | 0.18845266 | 0 |
| 1734738600 | 0.19836032 | 0.00147024 | 0.75 | 0.19559153 | 0.19968977 | 0.1783012 | 0 |
| 1734652200 | 0.19689008 | -0.010615 | -5.12 | 0.20710621 | 0.21267068 | 0.19089295 | 0 |
| 1734565800 | 0.2075051 | -0.014538 | -6.55 | 0.22248963 | 0.22335896 | 0.20733055 | 0 |
| 1734479400 | 0.22204324 | -0.006683 | -2.92 | 0.22754476 | 0.23126871 | 0.2203292 | 0 |
| 1734393000 | 0.22872656 | 0.0025021 | 1.11 | 0.06653123 | 0.23492915 | 0.06623696 | 0 |
| 1734306600 | 0.22622446 | 0.00500018 | 2.26 | 0.22159513 | 0.22622446 | 0.21949708 | 0 |
| 1734220200 | 0.22122428 | -0.002118 | -0.95 | 0.22378646 | 0.22565789 | 0.21893279 | 0 |
| 1734133800 | 0.22334236 | 0.00141129 | 0.64 | 0.222449 | 0.22683911 | 0.22067372 | 0 |
| 1734047400 | 0.22193107 | 0.00248836 | 1.13 | 0.21940894 | 0.22805754 | 0.21757586 | 0 |
| 1733961000 | 0.21944271 | 0.0122993 | 5.94 | 0.208098 | 0.22037899 | 0.20401293 | 0 |
| 1733874600 | 0.20714341 | -0.005199 | -2.45 | 0.21165943 | 0.21608502 | 0.20137863 | 0 |
| 1733788200 | 0.21234275 | 0.13631204 | 179.29 | 0.06653123 | 0.22551653 | 0.06623696 | 0 |
| 1733701800 | 0.07603071 | -0.000274 | -0.36 | 0.07622759 | 0.07640847 | 0.07492259 | 0 |
| 1733615400 | 0.0763047 | -0.153572 | -66.81 | 0.22915178 | 0.23023171 | 0.07025641 | 2529 |
| 1733529000 | 0.22987631 | 0.15595552 | 210.98 | 0.21687308 | 0.23418516 | 0.21678208 | 0 |
| 1733442600 | 0.07392079 | -0.000846 | -1.13 | 0.07474662 | 0.07707765 | 0.07294209 | 0 |
| 1733356200 | 0.07476631 | -0.132518 | -63.93 | 0.20721094 | 0.21182826 | 0.07143064 | 218 |
| 1733269800 | 0.20728477 | -0.00101 | -0.48 | 0.20815123 | 0.21005527 | 0.20146791 | 0 |
|
ARCX/ETH 0,000057 ETH
+0,00%
|
ARCX/USD $ 0,130919
-9,17%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
