ASYAGROASY

US$ 0,060271

-0,000972

(

-1,59%

)

Links Oficiais

Website

Código fonte

Info

Posição 4558

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:07:58

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,066488

Capitalização de Mercado Totalmente Diluída

US$ 452.035.290

Data de Gênese

13/05/2019

Variação Diária 0,059902-0,061639

Variação de 52 Semanas 0,05479-0,126845

Oferta em Circulação 0 / 7.499.999.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	1	https://www.lbank.info/exchange/asy/usdt	16 horas atrás
3.09E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	2	https://exchange.latoken.com/exchange/ASY-ETH	16 horas atrás
0.00119	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	3	https://exchange.latoken.com/exchange/ASY-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05757967	0.00269171	4.67475760108	0.05726264	0.06390738	0	CX
4	0.08461995	-0.02434857	-28.7740302376	0.05478971	0.0878144	0	CX
12	0.10293191	-0.04266053	-41.4453885097	0.05478971	0.11537256	0	CX
26	0.07908762	-0.01881624	-23.7916376798	0.05478971	0.1268445	0	CX
52	0.10836969	-0.04809831	-44.3835448823	0.05478971	0.1268445	0	CX
156	0.09104159	-0.03077021	-33.7979707955	0.0273638	0.1268445	0	CX
260	0.07070404	-0.01043266	-14.7553944584	0.00226358	0.15037268	16950.4226616	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742514600	0.06112205	-0.002612	-4.10	0.0635922	0.06383754	0.06036438
1742428200	0.06373372	0.00416501	6.99	0.05977296	0.06390738	0.0595752
1742341800	0.05956871	-9.9E-5	-0.17	0.05955449	0.05976678	0.05789733
1742255400	0.0596682	0.00138741	2.38	0.05931903	0.06035418	0.05726264
1742169000	0.05828079	-0.001638	-2.73	0.05984433	0.05996855	0.05753085
1742082600	0.05991911	0.00079598	1.35	0.05910706	0.0603616	0.05885028
1741996200	0.05912313	0.00153264	2.66	0.05757967	0.06008844	0.05754383
1741909800	0.05759049	-0.001301	-2.21	0.05899829	0.05915928	0.05635572
1741823400	0.05889169	-0.000479	-0.81	0.05931903	0.06035418	0.05667029
1741737000	0.05937033	0.00122364	2.10	0.05746565	0.06059644	0.05478971
1741650600	0.05814669	-0.003937	-6.34	0.082596	0.08403409	0.05597226
1741564200	0.06208366	-0.005709	-8.42	0.06798618	0.06826273	0.06166311
1741477800	0.06779274	0.00175728	2.66	0.06603113	0.06893357	0.06507972
1741391400	0.06603546	-0.002051	-3.01	0.082596	0.08403409	0.0653365
1741305000	0.06808598	-0.001401	-2.02	0.06925709	0.07168058	0.06736076
1741218600	0.06948668	0.00241514	3.60	0.06692013	0.07010993	0.06659475
1741132200	0.06707154	0.00049224	0.74	0.06623476	0.06858965	0.06217512
1741045800	0.0665793	-0.011164	-14.36	0.082596	0.08403409	0.06483777
1740959400	0.07774347	0.00950206	13.92	0.06843083	0.07878016	0.06729062
1740873000	0.06824141	-0.000794	-1.15	0.06895211	0.07039699	0.06629347
1740786600	0.06903492	-0.002112	-2.97	0.0712693	0.07135458	0.06425222
1740700200	0.07114663	-0.00083	-1.15	0.07235327	0.07346784	0.06912793
1740613800	0.07197691	-0.005205	-6.74	0.07705872	0.07730129	0.06993411
1740527400	0.07718171	-0.000564	-0.73	0.0777447	0.0781257	0.07250067
1740441000	0.07774563	-0.009363	-10.75	0.082596	0.08454178	0.07715575
1740354600	0.08710833	0.00163275	1.91	0.08542768	0.08774796	0.08486901
1740268200	0.08547558	0.00325995	3.97	0.08223293	0.0863655	0.08205556
1740181800	0.08221563	-0.002516	-2.97	0.08461995	0.0878144	0.08090114
1740095400	0.08473181	0.00084295	1.00	0.08393058	0.08552285	0.08371335
1740009000	0.08388886	0.00153295	1.86	0.08250176	0.08453096	0.08207843
1739922600	0.08235591	-0.002327	-2.75	0.08476457	0.08497994	0.08055413
1739836200	0.0846833	0.00247447	3.01	0.082596	0.08798342	0.08235282
1739749800	0.08220883	-0.000928	-1.12	0.08324058	0.08421795	0.08208646
1739663400	0.08313706	-0.001097	-1.30	0.08423618	0.08463942	0.08272857
1739577000	0.0842337	0.00153109	1.85	0.082596	0.08615507	0.08235282
1739490600	0.08270261	-0.001813	-2.15	0.08451551	0.08516009	0.08075622
1739404200	0.0845152	0.00403276	5.01	0.08059986	0.08625055	0.0790836
1739317800	0.08048244	-0.001677	-2.04	0.08233459	0.08417499	0.07984961
1739231400	0.08215939	0.00087107	1.07	0.101881	0.10545088	0.08127441
1739145000	0.08128832	-0.000206	-0.25	0.08131335	0.08286514	0.07844737
1739058600	0.08149473	0.00038563	0.48	0.08105348	0.08227279	0.08002883
1738972200	0.0811091	-0.001666	-2.01	0.08329898	0.08646592	0.07935305
1738885800	0.08277461	-0.003343	-3.88	0.08620512	0.0882402	0.08240751
1738799400	0.08611768	0.00203786	2.42	0.08430385	0.08722482	0.08386229
1738713000	0.08407982	-0.004971	-5.58	0.08909891	0.08931181	0.08147712
1738626600	0.0890504	0.00113712	1.29	0.101881	0.10545088	0.07699383
1738540200	0.08791328	-0.008709	-9.01	0.09646918	0.09765852	0.08523177
1738453800	0.09662182	-0.004981	-4.90	0.1019941	0.10282932	0.09590278
1738367400	0.10160259	0.0010954	1.09	0.10050503	0.10619279	0.09932805
1738281000	0.10050719	0.00415049	4.31	0.09610394	0.1014413	0.09557061
1738194600	0.0963567	0.00146095	1.54	0.09549521	0.09785999	0.09459664
1738108200	0.09489575	-0.002969	-3.03	0.09888247	0.09952735	0.09398945
1738021800	0.09786462	-0.002158	-2.16	0.101881	0.10545088	0.09381147
1737935400	0.10002299	-0.002658	-2.59	0.10239085	0.10381133	0.10002299
1737849000	0.10268131	0.00034082	0.33	0.10229043	0.10349275	0.10115424
1737762600	0.10234049	-0.000573	-0.56	0.10314698	0.10556212	0.10125744
1737676200	0.10291399	0.00265307	2.65	0.10022971	0.10335895	0.09862229
1737589800	0.10026092	-0.002381	-2.32	0.10297826	0.10398282	0.09983264
1737503400	0.10264176	0.0018988	1.88	0.10097965	0.10394203	0.09904933
1737417000	0.10074296	0.00112291	1.13	0.101881	0.10588163	0.09669722
1737330600	0.09962005	-0.002685	-2.62	0.101881	0.10639426	0.09669722
1737244200	0.10230495	-0.005232	-4.87	0.10742261	0.10799704	0.09988548
1737157800	0.10753725	0.00551534	5.41	0.1021761	0.10893949	0.1021761
1737071400	0.10202191	-0.004298	-4.04	0.10645235	0.10675826	0.10095184
1736985000	0.10631979	0.00665339	6.68	0.0995669	0.10735803	0.09845852
1736898600	0.0996664	0.00296702	3.07	0.0968579	0.1004871	0.09664253
1736812200	0.09669938	-0.004112	-4.08	0.1030756	0.10380762	0.0910521
1736725800	0.10081125	-0.000786	-0.77	0.10141905	0.10186123	0.09970935
1736639400	0.10159734	0.00046906	0.46	0.10092403	0.10249282	0.09958204
1736553000	0.10112828	0.001854	1.87	0.1030756	0.10380762	0.09888216
1736466600	0.09927428	-0.00362	-3.52	0.10267637	0.10366146	0.09788841
1736380200	0.10289452	-0.001459	-1.40	0.10447351	0.10544408	0.09928015
1736293800	0.10435331	-0.009552	-8.39	0.11399906	0.11435101	0.1037727
1736207400	0.11390574	0.0014418	1.28	0.1030756	0.11537256	0.10233647
1736121000	0.11246394	-0.000546	-0.48	0.11295587	0.11337611	0.11127986
1736034600	0.11300995	0.00161515	1.45	0.11144795	0.11339125	0.11046348
1735948200	0.1113948	0.00489548	4.60	0.10665876	0.11208758	0.10586092
1735861800	0.10649932	0.00295806	2.86	0.1030756	0.10786386	0.10233647
1735775400	0.10354126	0.00055496	0.54	0.1030756	0.10402948	0.10233647
1735689000	0.1029863	-0.000629	-0.61	0.1037041	0.10636645	0.10238035
1735602600	0.1036148	-5.3E-5	-0.05	0.10293191	0.10600368	0.10197648
1735516200	0.10366795	-0.001242	-1.18	0.10489993	0.10523952	0.10268749
1735429800	0.10491013	0.00215775	2.10	0.10288031	0.10521666	0.10270603
1735343400	0.10275238	-0.000142	-0.14	0.10293191	0.10600368	0.10212851
1735257000	0.10289391	-0.005011	-4.64	0.10834188	0.10848186	0.10205219
1735170600	0.10790496	-4.6E-5	-0.04	0.10774119	0.10940732	0.10636274
1735084200	0.107951	0.00240031	2.27	0.10552998	0.10916568	0.10377734
1734997800	0.10555069	0.00441252	4.36	0.10560507	0.10669522	0.10101797
1734911400	0.10113817	-0.001892	-1.84	0.10348688	0.10482577	0.100353
1734825000	0.10303017	-0.00407	-3.80	0.10733733	0.10979326	0.10175061