Bitcoin CashBCH

US$ 395,78

1,03

(

0,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 18

Moeda

Minerável

Carteira

Oferta

US$ 395,86

Bolsa

GDAX

Venda

US$ 396,04

Último Horário de Negociação

00:14:30

Volume (24h)

$ 156.955.517

Tamanho da Última Negociação

0,463563

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 398,04

Capitalização de Mercado Totalmente Diluída

US$ 8.311.380.000

Data de Gênese

07/01/2009

Variação Diária 395,47-396,12

Variação de 52 Semanas 270,00-719,43

Oferta em Circulação 19.828.969 / 21.000.000

94.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	1	https://crypto.com/exchange/trade/BCH_USD	52.029096846	1 dia atrás
396.6	Binance	858.986	/cdn/crypto/logos/exchanges/BINA.png	$ 341.825,40	1741306494	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	2	https://www.binance.com/en/trade/BCH_USDT	14.4389375314	Recentemente
396.5	OKX	846.765498	/cdn/crypto/logos/exchanges/OKEX.png	$ 335.852,23	1741306495	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	14.2335196724	Recentemente
409.93	Gemini	392.744453	/cdn/crypto/logos/exchanges/GEMN.png	US$ 154.772,58	1741302485	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	4	https://gemini.com/?symbol=BCHUSD	6.60175209219	1 hora atrás
398.1	Coinbase	132.52582188	/cdn/crypto/logos/exchanges/GDAX.png	US$ 52.689,12	1741306495	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	5	https://pro.coinbase.com/trade/BCH-USD	2.22766385415	Recentemente
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	6	https://crypto.com/exchange/trade/BCH_BTC	2.00277547021	1 dia atrás
0.004388	Binance	101.938	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,447988	1741306494	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	1.71350454381	Recentemente
396.79	Gate.io	73.0335	/cdn/crypto/logos/exchanges/GATE.png	$ 28.941,57	1741305970	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.22764066492	9 mins atrás
0.004392	OKX	70.5158	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,309953	1741306495	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.18531993673	Recentemente
396.6	DigiFinex	67.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.834,71	1741306033	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.13983738268	8 mins atrás
0.004393	Coinbase	56.8380299	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,249803	1741306496	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	11	https://pro.coinbase.com/trade/BCH-BTC	0.955406447989	Recentemente
0.004382	DigiFinex	46.633	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,205598	1741306439	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.783867227057	Recentemente
398.33	EXMO	18.134	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.226,92	1741306413	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.304819511836	Recentemente
369.23	Coinbase	16.61950602	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.127,07	1741306496	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	14	https://pro.coinbase.com/trade/BCH-EUR	0.279361956103	Recentemente
369.04	Bitvavo	13.60647728	/cdn/crypto/logos/exchanges/BITV.png	€ 5.022,03	1741306495	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.22871510766	Recentemente
397.03	HTX	11.1264	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.417,43	1741306495	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.187026790366	Recentemente
369.6	EXMO	6.703	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.462,71	1741306422	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	17	https://exmo.com/en/trade#?pair=BCH_EUR	0.112672614307	Recentemente
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	18	https://crypto.com/exchange/trade/BCH_USDT	0.0845843048174	1 dia atrás
0.178266	EXMO	3.747	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,667551	1741306424	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.0629843780109	Recentemente
369.2	Binance	3.257	/cdn/crypto/logos/exchanges/BINA.png	€ 1.202,48	1741306495	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.0547478300458	Recentemente
398.45	EXMO	2.56873056	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.017,58	1741306424	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.0431785152386	Recentemente
0.004404	HitBTC	1.4793	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006504	1741306277	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	22	https://hitbtc.com/BCH-to-BTC	0.0248659702139	Recentemente
398	LBank	1.4762	/cdn/crypto/logos/exchanges/LBNK.png	$ 586,42	1741306491	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	23	https://www.lbank.info/exchange/bch/usdt	0.0248138614411	Recentemente
368.13	Bitstamp	1.2917926	/cdn/crypto/logos/exchanges/BSTP.png	€ 474,22	1741306495	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.0217141055324	Recentemente
396.61	Kraken	0.69976364	/cdn/crypto/logos/exchanges/KRKN.png	US$ 277,02	1741305982	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	25	https://trade.kraken.com/markets/kraken/BCH/USD	0.0117625240513	9 mins atrás
0.00438056	EXMO	0.614	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002720	1741306423	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0103208988788	Recentemente
367.36	Kraken	0.26447841	/cdn/crypto/logos/exchanges/KRKN.png	€ 97,16	1741305980	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/BCH/EUR	0.00444569206062	9 mins atrás
399.16	Bitstamp	0.20872069	/cdn/crypto/logos/exchanges/BSTP.png	US$ 83,07	1741306496	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	28	https://www.bitstamp.net/markets/bch/usd	0.00350844484592	Recentemente
307.88	Coinbase	0.06876112	/cdn/crypto/logos/exchanges/GDAX.png	£ 21,17	1741306496	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	29	https://pro.coinbase.com/trade/BCH-GBP	0.00115582502656	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	31	https://tidex.com/exchange/BCH/USDT	0	6 dias atrás
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	32	https://tidex.com/exchange/BCH/BTC	0	6 dias atrás
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	BCH/USD	https://gate.io/trade/BCH_USD	USD	33	https://gate.io/trade/BCH_USD	0	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	35	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
0.00442507	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741306496	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	36	https://www.bitstamp.net/markets/bch/btc	0	Recentemente
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0	13 mins atrás
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741305727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	38	https://www.bitstamp.net/markets/bch/gbp	0	13 mins atrás
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	39	https://www.lbank.info/exchange/bch/btc	0	13 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	43	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741306308	BCH/GBP	https://cex.io/bch-gbp	GBP	44	https://cex.io/bch-gbp	0	Recentemente
371.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741306308	BCH/EUR	https://cex.io/bch-eur	EUR	45	https://cex.io/bch-eur	0	Recentemente
0.004331	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741306310	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	0	Recentemente
312.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741306308	BCH/USDT	https://cex.io/bch-usdt	USDT	47	https://cex.io/bch-usdt	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741305740	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	48	https://exmo.com/en/trade#?pair=BCH_GBP	0	13 mins atrás
395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741306308	BCH/USD	https://cex.io/bch-usd	USD	49	https://cex.io/bch-usd	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	50	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741219411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	51	https://gemini.com/?symbol=BCHBTC	0	1 dia atrás
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741219411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	52	https://gemini.com/?symbol=BCHETH	0	1 dia atrás
0.00429	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1741305726	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	13 mins atrás
0.1783	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741305979	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	54	https://trade.kraken.com/markets/kraken/BCH/ETH	0	9 mins atrás
0.00438755	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741306478	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Recentemente
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	13 mins atrás
0.004422	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	57	https://exchange.latoken.com/exchange/BCH-BTC	0	13 mins atrás
397.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	58	https://exchange.latoken.com/exchange/BCH-USDT	0	13 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	59	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.17808	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741305907	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	60	https://hitbtc.com/BCH-to-ETH	0	10 mins atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	61	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741306486	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recentemente
387.97	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741306479	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recentemente
0.004422	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741306493	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	64	https://www.huobi.com/en-us/exchange/bch_btc	0	Recentemente
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741305727	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	13 mins atrás
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	13 mins atrás
395.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	67	https://hitbtc.com/BCH-to-USD	0	13 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	294.26	101.52	34.5001019507	270	399.48	44534.380785	CX
4	327.51	68.27	20.8451650331	270	399.48	21253.7809884	CX
12	547.13	-151.35	-27.6625299289	270	564.25	19797.7699384	CX
26	307.71	88.07	28.6211042865	270	640.3	23434.503671	CX
52	400.46	-4.68	-1.16865604555	270	719.43	28169.1211818	CX
156	294.87	100.91	34.2218604809	87	719.43	37508.3436025	CX
260	338.03	57.75	17.0842824601	87	1644.56	47685.715222	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983