Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 394.8 | Binance | 198349.26 | /cdn/crypto/logos/exchanges/BINA.png | $ 78.844.812,35 | 1741305539 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 53.0154724235 | Recentemente |
| 394.9 | OKX | 49525.728281 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.686.208,85 | 1741305531 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 13.2374069958 | Recentemente |
| 394.75 | Coinbase | 47447.0011603 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18.792.090,76 | 1741305538 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 12.6817976613 | Recentemente |
| 0.004389 | Binance | 12830.664 | /cdn/crypto/logos/exchanges/BINA.png | BTC 56,14 | 1741305538 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 3.42942400424 | Recentemente |
| 366.41 | Coinbase | 8624.47830943 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.161.877,19 | 1741305538 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 5 | https://pro.coinbase.com/trade/BCH-EUR | 2.30518022593 | Recentemente |
| 395.31 | DigiFinex | 8578.731 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.400.011,16 | 1741305461 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.29295272772 | Recentemente |
| 0.004393 | Coinbase | 8001.30835117 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 34,94 | 1741305539 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 7 | https://pro.coinbase.com/trade/BCH-BTC | 2.13861721613 | Recentemente |
| 367.02 | Bitvavo | 7856.62357163 | /cdn/crypto/logos/exchanges/BITV.png | € 2.883.026,81 | 1741305539 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 8 | https://account.bitvavo.com/markets/BCH-EUR | 2.09994537062 | Recentemente |
| 0.004387 | OKX | 7155.9128 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 31,25 | 1741305527 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.91265698553 | Recentemente |
| 395.44 | Gate.io | 6674.3578 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.631.997,62 | 1741304326 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 10 | https://gate.io/trade/BCH_USDT | 1.78394530885 | 23 mins atrás |
| 395.37 | Kraken | 4602.35324133 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.829.448,83 | 1741305220 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.23013280387 | 8 mins atrás |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 12 | https://crypto.com/exchange/trade/BCH_USD | 0.827311738766 | 1 dia atrás |
| 395.34 | Bitstamp | 2935.94892118 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.167.842,79 | 1741305537 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.784730525678 | Recentemente |
| 366.65 | Kraken | 2325.34797303 | /cdn/crypto/logos/exchanges/KRKN.png | € 855.844,28 | 1741305218 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.62152700413 | 8 mins atrás |
| 395.24 | HTX | 1011.92206296 | /cdn/crypto/logos/exchanges/HUOB.png | $ 400.171,38 | 1741305477 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.270470009435 | Recentemente |
| 385.28 | Gemini | 908.496844 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 309.130,92 | 1741218196 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 16 | https://gemini.com/?symbol=BCHUSD | 0.242826161186 | 1 dia atrás |
| 395.7 | LBank | 899.5925 | /cdn/crypto/logos/exchanges/LBNK.png | $ 359.488,62 | 1741305405 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 17 | https://www.lbank.info/exchange/bch/usdt | 0.240446177496 | Recentemente |
| 0.004391 | DigiFinex | 809.596 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3,54 | 1741305096 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.216391603438 | 10 mins atrás |
| 367.31 | Bitstamp | 686.07116352 | /cdn/crypto/logos/exchanges/BSTP.png | € 252.999,32 | 1741305539 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 19 | https://www.bitstamp.net/markets/bch/eur | 0.183375460287 | Recentemente |
| 367.1 | Binance | 524.967 | /cdn/crypto/logos/exchanges/BINA.png | € 193.135,90 | 1741305539 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 20 | https://www.binance.com/en/trade/BCH_EUR | 0.140314985353 | Recentemente |
| 306.79 | Coinbase | 410.96965628 | /cdn/crypto/logos/exchanges/GDAX.png | £ 126.218,87 | 1741305538 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 21 | https://pro.coinbase.com/trade/BCH-GBP | 0.109845383237 | Recentemente |
| 0.004382 | HitBTC | 306.823 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,34 | 1741305112 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 22 | https://hitbtc.com/BCH-to-BTC | 0.0820087067398 | 9 mins atrás |
| 0.00442507 | Bitstamp | 137.38088868 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,600921 | 1741305535 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 23 | https://www.bitstamp.net/markets/bch/btc | 0.0367196364399 | Recentemente |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 24 | https://crypto.com/exchange/trade/BCH_BTC | 0.0318460199591 | 1 dia atrás |
| 0.004422 | LATOKEN | 114.1429 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,499074 | 1741297693 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 25 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0305085068998 | 2 horas atrás |
| 0.00438755 | Upbit | 82.89668151 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,366010 | 1741305172 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0221569101523 | 8 mins atrás |
| 397.72 | LATOKEN | 43.07938 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.115,69 | 1741298197 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0115144048554 | 2 horas atrás |
| 0.1783 | Kraken | 28.11224027 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,94 | 1741305217 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00751393626977 | 8 mins atrás |
| 0.004331 | CEX.IO | 15.8530925 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,069153 | 1741276112 | BCH/BTC | https://cex.io/bch-btc | BTC | 29 | https://cex.io/bch-btc | 0.00423726908919 | 8 horas atrás |
| 0.004422 | HTX | 11.2685 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,049078 | 1741305476 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00301188343735 | Recentemente |
| 371.03 | CEX.IO | 10.43113845 | /cdn/crypto/logos/exchanges/CXIO.png | € 3.950,59 | 1741276078 | BCH/EUR | https://cex.io/bch-eur | EUR | 31 | https://cex.io/bch-eur | 0.00278807056221 | 8 horas atrás |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 32 | https://crypto.com/exchange/trade/BCH_USDT | 0.00134497026727 | 1 dia atrás |
| 0.17808 | HitBTC | 3.5168 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,620543 | 1741305489 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 33 | https://hitbtc.com/BCH-to-ETH | 0.000939982399828 | Recentemente |
| 0.00429 | bitFlyer | 1.05 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,004160 | 1741305318 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 34 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000280647611414 | 6 mins atrás |
| 305.61 | CEX.IO | 0.72957605 | /cdn/crypto/logos/exchanges/CXIO.png | £ 222,97 | 1741276077 | BCH/GBP | https://cex.io/bch-gbp | GBP | 35 | https://cex.io/bch-gbp | 0.000195003595978 | 8 horas atrás |
| 387.97 | Upbit | 0.61088415 | /cdn/crypto/logos/exchanges/UPBT.png | $ 250,13 | 1741305173 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000163279216712 | 8 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1741219327 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 40 | https://www.bitstamp.net/markets/bch/gbp | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| 445.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 42 | https://tidex.com/exchange/BCH/USDT | 0 | 6 dias atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 43 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741219337 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 24 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 46 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.00432397 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741219337 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 47 | https://exmo.com/en/trade#?pair=BCH_BTC | 0 | 24 horas atrás |
| 393.84 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1741219337 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 48 | https://exmo.com/en/trade#?pair=BCH_USD | 0 | 24 horas atrás |
| 0.176899 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1741219337 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=BCH_ETH | 0 | 24 horas atrás |
| 362.59 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1741219337 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=BCH_EUR | 0 | 24 horas atrás |
| 312.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741244656 | BCH/USDT | https://cex.io/bch-usdt | USDT | 51 | https://cex.io/bch-usdt | 0 | 17 horas atrás |
| 395 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741276085 | BCH/USD | https://cex.io/bch-usd | USD | 52 | https://cex.io/bch-usd | 0 | 8 horas atrás |
| 0.00415 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1741133011 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 53 | https://gemini.com/?symbol=BCHBTC | 0 | 2 dias atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1741133011 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 54 | https://gemini.com/?symbol=BCHETH | 0 | 2 dias atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 55 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 391.95 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1741219337 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 56 | https://exmo.com/en/trade#?pair=BCH_USDT | 0 | 24 horas atrás |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1741219337 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 57 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 24 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 58 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| 393.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741219320 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 59 | https://hitbtc.com/BCH-to-USD | 0 | 24 horas atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741219335 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 60 | https://gate.io/trade/BCH_BTC | 0 | 24 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741219335 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 61 | https://gate.io/trade/BCH_USD | 0 | 24 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 62 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741305266 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 7 mins atrás |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741219337 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 24 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741219333 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 65 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 24 horas atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741249571 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 16 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 67 | https://tidex.com/exchange/BCH/BTC | 0 | 6 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 294.26 | 100.49 | 34.1500713655 | 270 | 399.48 | 44534.380785 | CX |
| 4 | 327.51 | 67.24 | 20.5306708192 | 270 | 399.48 | 21253.7809884 | CX |
| 12 | 547.13 | -152.38 | -27.8507850054 | 270 | 564.25 | 19797.7699384 | CX |
| 26 | 307.71 | 87.04 | 28.2863735335 | 270 | 640.3 | 23434.503671 | CX |
| 52 | 400.46 | -5.71 | -1.4258602607 | 270 | 719.43 | 28169.1211818 | CX |
| 156 | 294.87 | 99.88 | 33.8725540069 | 87 | 719.43 | 37508.3436025 | CX |
| 260 | 338.03 | 56.72 | 16.7795757773 | 87 | 1644.56 | 47685.715222 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
| 1736553000 | 449.17 | 28.4 | 6.75 | 422.59 | 450.53 | 420.56 | 15376 |
| 1736466600 | 420.77 | -13.65 | -3.14 | 433.69 | 437.02 | 411.19 | 13350 |
| 1736380200 | 434.42 | -3.3 | -0.75 | 436.89 | 441.97 | 418.04 | 22292 |
| 1736293800 | 437.72 | -45.23 | -9.37 | 483.42 | 486.39 | 435.43 | 19396 |
| 1736207400 | 482.95 | 11.77 | 2.50 | 471.83 | 485.99 | 464.32 | 13849 |
| 1736121000 | 471.18 | -6.67 | -1.40 | 477.68 | 478.77 | 462.6 | 8828 |
| 1736034600 | 477.85 | 5.31 | 1.12 | 474.24 | 482.88 | 468.71 | 12166 |
| 1735948200 | 472.54 | 11.44 | 2.48 | 461.9 | 477.07 | 455.42 | 12898 |
| 1735861800 | 461.1 | 11.97 | 2.67 | 450.24 | 466 | 449.46 | 11802 |
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
|
BCH/BTC 0,00439400 BTC
+1,78%
|
BCH/EUR 366,41 €
+1,10%
|
|
BCH/USD $ 394,75
+0,92%
|
BCH/GBP £ 306,79
+0,37%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
