Bitcoin CashBCH

US$ 395,78

1,03

(

0,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 18

Moeda

Minerável

Carteira

Oferta

US$ 395,86

Bolsa

GDAX

Venda

US$ 396,04

Último Horário de Negociação

00:03:13

Volume (24h)

$ 156.955.517

Tamanho da Última Negociação

0,004

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 395,78

Capitalização de Mercado Totalmente Diluída

US$ 8.311.380.000

Data de Gênese

07/01/2009

Variação Diária 395,47-396,12

Variação de 52 Semanas 270,00-719,43

Oferta em Circulação 19.828.969 / 21.000.000

94.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
342.95	Crypto.com	976.789	/cdn/crypto/logos/exchanges/CRTO.png	US$ 335.537,48	1741156490	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	1	https://crypto.com/exchange/trade/BCH_USD	46.3082534706	2 dias atrás
396.6	OKX	483.993435	/cdn/crypto/logos/exchanges/OKEX.png	$ 191.537,26	1741305866	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	22.9454781597	Recentemente
409.93	Gemini	392.744453	/cdn/crypto/logos/exchanges/GEMN.png	US$ 154.772,58	1741302485	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	3	https://gemini.com/?symbol=BCHUSD	18.6194865818	56 mins atrás
396.5	Binance	130.449	/cdn/crypto/logos/exchanges/BINA.png	$ 51.691,62	1741305866	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	4	https://www.binance.com/en/trade/BCH_USDT	6.18441173784	Recentemente
0.0039252	Crypto.com	46.58	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,182861	1741156487	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	5	https://crypto.com/exchange/trade/BCH_BTC	2.20829518623	2 dias atrás
0.004394	DigiFinex	42.639	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,188030	1741305796	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/BCH	2.0214576738	Recentemente
0.004402	OKX	11.4583	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,050418	1741305867	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	0.543222600523	Recentemente
395.78	Coinbase	10.05915617	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.982,18	1741305812	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	8	https://pro.coinbase.com/trade/BCH-USD	0.4768910723	Recentemente
398.08	EXMO	3.343	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.332,94	1741305749	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	9	https://exmo.com/en/trade#?pair=BCH_USD	0.158487136272	Recentemente
0.004398	Coinbase	2.98891142	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,013145	1741305819	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	0.141700272668	Recentemente
322.52	Crypto.com	2.831	/cdn/crypto/logos/exchanges/CRTO.png	$ 912,61	1741133100	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	11	https://crypto.com/exchange/trade/BCH_USDT	0.134213904513	2 dias atrás
395.42	HTX	1.6302	/cdn/crypto/logos/exchanges/HUOB.png	$ 644,97	1741305815	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	12	https://www.huobi.com/en-us/exchange/bch_usdt	0.0772855906525	Recentemente
366.25	EXMO	1.383	/cdn/crypto/logos/exchanges/EXMO.png	€ 506,31	1741305759	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.0655661709437	Recentemente
367.02	Bitstamp	1.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 440,42	1741305868	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	14	https://www.bitstamp.net/markets/bch/eur	0.0568903869359	Recentemente
395.26	EXMO	0.55	/cdn/crypto/logos/exchanges/EXMO.png	$ 217,08	1741305761	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	15	https://exmo.com/en/trade#?pair=BCH_USDT	0.026074760679	Recentemente
0.178216	EXMO	0.536	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,095445	1741305760	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.025411039498	Recentemente
0.00443527	EXMO	0.137	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000608	1741305759	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	17	https://exmo.com/en/trade#?pair=BCH_BTC	0.00649498584185	Recentemente
395.7	LBank	0.008	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,17	1741305754	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.00037926924624	Recentemente
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	19	https://tidex.com/exchange/BCH/USDT	0	6 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	22	https://tidex.com/exchange/BCH/BTC	0	6 dias atrás
395.31	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741305721	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	23	https://www.digifinex.com/en-ww/trade/USDT/BCH	0	Recentemente
395.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	24	https://hitbtc.com/BCH-to-USD	0	Recentemente
395.44	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741305740	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	25	https://gate.io/trade/BCH_USDT	0	Recentemente
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741305740	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	26	https://gate.io/trade/BCH_BTC	0	Recentemente
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741305740	BCH/USD	https://gate.io/trade/BCH_USD	USD	27	https://gate.io/trade/BCH_USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	29	https://www.lbank.info/exchange/bch/btc	0	Recentemente
306.79	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741305817	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	30	https://pro.coinbase.com/trade/BCH-GBP	0	Recentemente
0.17808	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741305720	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	31	https://hitbtc.com/BCH-to-ETH	0	Recentemente
366.41	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741305817	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	32	https://pro.coinbase.com/trade/BCH-EUR	0	Recentemente
395.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741305868	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	33	https://www.bitstamp.net/markets/bch/usd	0	Recentemente
0.00442507	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741305868	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	34	https://www.bitstamp.net/markets/bch/btc	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	35	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741305728	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	37	https://www.bitstamp.net/markets/bch/gbp	0	Recentemente
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	38	https://www.lbank.info/exchange/bch/eth	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	39	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
371.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741305803	BCH/EUR	https://cex.io/bch-eur	EUR	40	https://cex.io/bch-eur	0	Recentemente
395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305802	BCH/USD	https://cex.io/bch-usd	USD	41	https://cex.io/bch-usd	0	Recentemente
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741305802	BCH/GBP	https://cex.io/bch-gbp	GBP	42	https://cex.io/bch-gbp	0	Recentemente
0.004331	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741305803	BCH/BTC	https://cex.io/bch-btc	BTC	43	https://cex.io/bch-btc	0	Recentemente
0.004389	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741305742	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	44	https://www.binance.com/en/trade/BCH_BTC	0	Recentemente
312.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741305802	BCH/USDT	https://cex.io/bch-usdt	USDT	45	https://cex.io/bch-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	46	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.1783	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741305738	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	47	https://trade.kraken.com/markets/kraken/BCH/ETH	0	Recentemente
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741219411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	48	https://gemini.com/?symbol=BCHETH	0	1 dia atrás
0.00415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1741219411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	49	https://gemini.com/?symbol=BCHBTC	0	1 dia atrás
0.00429	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1741305726	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	50	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	Recentemente
366.65	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1741305738	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	51	https://trade.kraken.com/markets/kraken/BCH/EUR	0	Recentemente
395.37	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741305738	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	52	https://trade.kraken.com/markets/kraken/BCH/USD	0	Recentemente
367.1	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741305742	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	53	https://www.binance.com/en/trade/BCH_EUR	0	Recentemente
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741305740	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	54	https://exmo.com/en/trade#?pair=BCH_GBP	0	Recentemente
0.004422	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	55	https://exchange.latoken.com/exchange/BCH-BTC	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	56	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
397.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	57	https://exchange.latoken.com/exchange/BCH-USDT	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
367.02	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741305867	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	59	https://account.bitvavo.com/markets/BCH-EUR	0	Recentemente
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741305746	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recentemente
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	61	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	Recentemente
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	Recentemente
0.00438755	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	63	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Recentemente
387.97	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741305734	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Recentemente
0.004422	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305817	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	65	https://www.huobi.com/en-us/exchange/bch_btc	0	Recentemente
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741305727	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recentemente
0.004391	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741305720	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	67	https://hitbtc.com/BCH-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	294.26	101.52	34.5001019507	270	399.48	44534.380785	CX
4	327.51	68.27	20.8451650331	270	399.48	21253.7809884	CX
12	547.13	-151.35	-27.6625299289	270	564.25	19797.7699384	CX
26	307.71	88.07	28.6211042865	270	640.3	23434.503671	CX
52	400.46	-4.68	-1.16865604555	270	719.43	28169.1211818	CX
156	294.87	100.91	34.2218604809	87	719.43	37508.3436025	CX
260	338.03	57.75	17.0842824601	87	1644.56	47685.715222	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983