Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.446 | OKX | 988267.9711 | /cdn/crypto/logos/exchanges/OKEX.png | $ 449.931,98 | 1736868384 | BONE/USDT | https://www.okx.com/trade-spot/BONE-USDT | USDT | 1 | https://www.okx.com/trade-spot/BONE-USDT | 73.1679484367 | Recentemente |
| 0.4489 | Gate.io | 304843.633008 | /cdn/crypto/logos/exchanges/GATE.png | $ 138.294,24 | 1736867299 | BONE/USDT | https://gate.io/trade/BONE_USDT | USDT | 2 | https://gate.io/trade/BONE_USDT | 22.5695700695 | 18 mins atrás |
| 0.4493 | HTX | 39327.4771 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.810,07 | 1736868377 | BONE/USDT | https://www.huobi.com/en-us/exchange/bone_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bone_usdt | 2.91167062046 | Recentemente |
| 0.4495 | LATOKEN | 15335.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.956,75 | 1736867712 | BONE/USDT | https://exchange.latoken.com/exchange/BONE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BONE-USDT | 1.13540227919 | 11 mins atrás |
| 0.4633 | LBank | 2866.39 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.278,95 | 1736850596 | BONE/USDT | https://www.lbank.info/exchange/bone/usdt | USDT | 5 | https://www.lbank.info/exchange/bone/usdt | 0.212217618958 | 5 horas atrás |
| 0.4548 | Crypto.com | 43.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,60 | 1736868383 | BONE/USDT | https://crypto.com/exchange/trade/BONE_USDT | USDT | 6 | https://crypto.com/exchange/trade/BONE_USDT | 0.00319097519078 | Recentemente |
| 0.6236 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736812921 | BONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/BONE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BONE | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BONE/USDT | https://poloniex.com/exchange#USDT_BONE | USDT | 8 | https://poloniex.com/exchange#USDT_BONE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONE/ETH | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 9 | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | - | |||
| 0.00014864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736812922 | BONE/ETH | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 10 | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | 15 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BONE/USDT | https://hitbtc.com/BONE-to-USDT | USDT | 11 | https://hitbtc.com/BONE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54837606 | -0.07245754 | -13.2131114549 | 0.43799302 | 0.55006907 | 0 | CX |
| 4 | 0.59098818 | -0.11506966 | -19.4707210557 | 0.43799302 | 0.60066018 | 0 | CX |
| 12 | 0.39686285 | 0.07905567 | 19.9201487365 | 0.35126604 | 0.6101672 | 0 | CX |
| 26 | 0.4724894 | 0.00342912 | 0.725755964049 | 0.32056742 | 0.6101672 | 0 | CX |
| 52 | 0.61261957 | -0.13670105 | -22.3141826827 | 0.32056742 | 1.56214475 | 12.18303832 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.87714685 | 58.14087875 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.87714685 | 48.45073229 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 0.46515847 | -0.01978 | -4.08 | 0.48548053 | 0.49191516 | 0.43799302 | 0 |
| 1736725800 | 0.484938 | -0.003781 | -0.77 | 0.48786174 | 0.48998878 | 0.47963749 | 0 |
| 1736639400 | 0.4887194 | 0.00225636 | 0.46 | 0.48548053 | 0.49302698 | 0.4790251 | 0 |
| 1736553000 | 0.48646304 | 0.0089184 | 1.87 | 0.49583033 | 0.49935162 | 0.4756584 | 0 |
| 1736466600 | 0.47754464 | -0.017415 | -3.52 | 0.49390991 | 0.49864855 | 0.47087814 | 0 |
| 1736380200 | 0.4949593 | -0.007017 | -1.40 | 0.50255481 | 0.50722359 | 0.47757288 | 0 |
| 1736293800 | 0.5019766 | -0.045951 | -8.39 | 0.54837606 | 0.55006907 | 0.49918365 | 0 |
| 1736207400 | 0.54792717 | 0.00693554 | 1.28 | 0.49583033 | 0.55498311 | 0.49227487 | 0 |
| 1736121000 | 0.54099163 | -0.002626 | -0.48 | 0.54335797 | 0.54537948 | 0.53529574 | 0 |
| 1736034600 | 0.54361809 | 0.00776941 | 1.45 | 0.53610434 | 0.54545231 | 0.53136867 | 0 |
| 1735948200 | 0.53584868 | 0.02354903 | 4.60 | 0.51306663 | 0.53918119 | 0.50922874 | 0 |
| 1735861800 | 0.51229965 | 0.01422931 | 2.86 | 0.49583033 | 0.51886359 | 0.49227487 | 0 |
| 1735775400 | 0.49807034 | 0.00266958 | 0.54 | 0.49583033 | 0.50041885 | 0.49227487 | 0 |
| 1735689000 | 0.49540076 | -0.003023 | -0.61 | 0.49885367 | 0.51166049 | 0.49248593 | 0 |
| 1735602600 | 0.4984241 | -0.000256 | -0.05 | 0.49513916 | 0.50991546 | 0.49054321 | 0 |
| 1735516200 | 0.49867976 | -0.005975 | -1.18 | 0.50460604 | 0.50623959 | 0.49396342 | 0 |
| 1735429800 | 0.50465509 | 0.01037953 | 2.10 | 0.49489093 | 0.5061296 | 0.4940526 | 0 |
| 1735343400 | 0.49427556 | -0.000681 | -0.14 | 0.49513916 | 0.50991546 | 0.49127452 | 0 |
| 1735257000 | 0.49495633 | -0.024105 | -4.64 | 0.52116305 | 0.52183639 | 0.49090738 | 0 |
| 1735170600 | 0.51906128 | -0.000221 | -0.04 | 0.51827349 | 0.52628816 | 0.51164266 | 0 |
| 1735084200 | 0.51928275 | 0.01154635 | 2.27 | 0.50763681 | 0.52512579 | 0.49920595 | 0 |
| 1734997800 | 0.5077364 | 0.02122579 | 4.36 | 0.49780873 | 0.51324202 | 0.4859324 | 0 |
| 1734911400 | 0.48651061 | -0.009101 | -1.84 | 0.49780873 | 0.5042493 | 0.48273366 | 0 |
| 1734825000 | 0.49561183 | -0.019577 | -3.80 | 0.51633076 | 0.52814467 | 0.48945665 | 0 |
| 1734738600 | 0.51518921 | 0.00381856 | 0.75 | 0.507998 | 0.51864212 | 0.46309089 | 0 |
| 1734652200 | 0.51137065 | -0.02757 | -5.12 | 0.53790437 | 0.55235664 | 0.49579466 | 0 |
| 1734565800 | 0.53894039 | -0.037759 | -6.55 | 0.5778588 | 0.58011665 | 0.53848704 | 0 |
| 1734479400 | 0.57669941 | -0.017358 | -2.92 | 0.59098818 | 0.60066018 | 0.57224764 | 0 |
| 1734393000 | 0.59405759 | 0.00649854 | 1.11 | 0.56985751 | 0.6101672 | 0.56509657 | 0 |
| 1734306600 | 0.58755905 | 0.01298668 | 2.26 | 0.57553556 | 0.58755905 | 0.57008642 | 0 |
| 1734220200 | 0.57457237 | -0.005501 | -0.95 | 0.58122699 | 0.58608752 | 0.56862083 | 0 |
| 1734133800 | 0.58007354 | 0.00366546 | 0.64 | 0.57775327 | 0.58915544 | 0.57314246 | 0 |
| 1734047400 | 0.57640808 | 0.00646287 | 1.13 | 0.56985751 | 0.59231999 | 0.56509657 | 0 |
| 1733961000 | 0.56994521 | 0.03194422 | 5.94 | 0.5404803 | 0.57237696 | 0.52987038 | 0 |
| 1733874600 | 0.53800099 | -0.013504 | -2.45 | 0.54973017 | 0.5612245 | 0.52302848 | 0 |
| 1733788200 | 0.55150493 | -0.042046 | -7.08 | 0.5697609 | 0.58752932 | 0.52880463 | 0 |
| 1733701800 | 0.59355073 | -0.002139 | -0.36 | 0.59508767 | 0.59649975 | 0.58489988 | 0 |
| 1733615400 | 0.59568966 | -0.001354 | -0.23 | 0.59516199 | 0.5980783 | 0.59151585 | 0 |
| 1733529000 | 0.59704377 | 0.03357778 | 5.96 | 0.56327128 | 0.60823488 | 0.56303494 | 0 |
| 1733442600 | 0.56346599 | -0.006445 | -1.13 | 0.5697609 | 0.58752932 | 0.55600575 | 0 |
| 1733356200 | 0.56991102 | 0.03154289 | 5.86 | 0.53817638 | 0.57915643 | 0.53817638 | 0 |
| 1733269800 | 0.53836813 | -0.002622 | -0.48 | 0.54061854 | 0.54556379 | 0.52326036 | 0 |
| 1733183400 | 0.54099014 | -0.010857 | -1.97 | 0.55140832 | 0.55875411 | 0.53122449 | 0 |
| 1733097000 | 0.5518468 | 0.00120101 | 0.22 | 0.55223624 | 0.55657207 | 0.5444698 | 0 |
| 1733010600 | 0.55064579 | 0.01628202 | 3.05 | 0.53311816 | 0.55498905 | 0.53156339 | 0 |
| 1732924200 | 0.53436377 | 0.00208839 | 0.39 | 0.5323378 | 0.5422952 | 0.52620938 | 0 |
| 1732837800 | 0.53227538 | -0.012593 | -2.31 | 0.54269058 | 0.54382916 | 0.52557914 | 0 |
| 1732751400 | 0.54486816 | 0.05046328 | 10.21 | 0.49555386 | 0.54752287 | 0.49073941 | 0 |
| 1732665000 | 0.49440488 | -0.013128 | -2.59 | 0.5073098 | 0.51454708 | 0.48372063 | 0 |
| 1732578600 | 0.50753276 | 0.00772036 | 1.54 | 0.46280847 | 0.52598196 | 0.45121455 | 0 |
| 1732492200 | 0.4998124 | -0.005675 | -1.12 | 0.5077141 | 0.51323311 | 0.48930207 | 0 |
| 1732405800 | 0.50548748 | 0.01136651 | 2.30 | 0.49508268 | 0.5201627 | 0.49392031 | 0 |
| 1732319400 | 0.49412097 | -0.007312 | -1.46 | 0.49985253 | 0.50974304 | 0.48604239 | 0 |
| 1732233000 | 0.50143258 | 0.04410149 | 9.64 | 0.45712448 | 0.50311667 | 0.45145386 | 0 |
| 1732146600 | 0.45733109 | -0.005439 | -1.18 | 0.46280847 | 0.46983617 | 0.45121455 | 0 |
| 1732060200 | 0.46276983 | -0.015552 | -3.25 | 0.47802624 | 0.47802624 | 0.45712894 | 0 |
| 1731973800 | 0.47832203 | 0.02173117 | 4.76 | 0.45674247 | 0.47832203 | 0.44836364 | 0 |
| 1731887400 | 0.45659086 | -0.008313 | -1.79 | 0.46622868 | 0.46958794 | 0.45329551 | 0 |
| 1731801000 | 0.4649043 | 0.00480108 | 1.04 | 0.45868668 | 0.47833838 | 0.45696841 | 0 |
| 1731714600 | 0.46010322 | 0.0055517 | 1.22 | 0.45674247 | 0.4653844 | 0.44826999 | 0 |
| 1731628200 | 0.45455152 | -0.020338 | -4.28 | 0.47440982 | 0.48195182 | 0.4515148 | 0 |
| 1731541800 | 0.47488993 | -0.008291 | -1.72 | 0.48236355 | 0.49601911 | 0.46393516 | 0 |
| 1731455400 | 0.48318107 | -0.016903 | -3.38 | 0.49879868 | 0.51130524 | 0.4781719 | 0 |
| 1731369000 | 0.50008441 | 0.02639103 | 5.57 | 0.47314787 | 0.50296951 | 0.4637122 | 0 |
| 1731282600 | 0.47369338 | 0.00729377 | 1.56 | 0.46331533 | 0.48252111 | 0.45992932 | 0 |
| 1731196200 | 0.46639961 | 0.02653372 | 6.03 | 0.44018249 | 0.46927877 | 0.44010668 | 0 |
| 1731109800 | 0.43986589 | 0.00868058 | 2.01 | 0.43573072 | 0.44368742 | 0.42969148 | 0 |
| 1731023400 | 0.43118531 | 0.02641779 | 6.53 | 0.40317262 | 0.43393515 | 0.40202214 | 0 |
| 1730937000 | 0.40476752 | 0.04397365 | 12.19 | 0.36067644 | 0.40785775 | 0.36053523 | 0 |
| 1730850600 | 0.36079387 | 0.00519646 | 1.46 | 0.35790728 | 0.36834032 | 0.35402629 | 0 |
| 1730764200 | 0.35559741 | -0.009648 | -2.64 | 0.39159653 | 0.40395744 | 0.35126604 | 0 |
| 1730677800 | 0.36524564 | -0.004441 | -1.20 | 0.37071707 | 0.37075869 | 0.35836212 | 0 |
| 1730591400 | 0.369687 | -0.003564 | -0.95 | 0.37379838 | 0.37484927 | 0.36807128 | 0 |
| 1730505000 | 0.37325139 | -0.000971 | -0.26 | 0.37479278 | 0.38427304 | 0.36760307 | 0 |
| 1730418600 | 0.374222 | -0.021172 | -5.35 | 0.39532294 | 0.39644963 | 0.37248886 | 0 |
| 1730332200 | 0.39539429 | 0.00373979 | 0.95 | 0.39159653 | 0.40395744 | 0.38731868 | 0 |
| 1730245800 | 0.3916545 | 0.01035277 | 2.72 | 0.38119025 | 0.39843843 | 0.38066406 | 0 |
| 1730159400 | 0.38130173 | 0.00880098 | 2.36 | 0.3642111 | 0.3843325 | 0.35992581 | 0 |
| 1730073000 | 0.37250075 | 0.00394193 | 1.07 | 0.36811587 | 0.37498304 | 0.36608248 | 0 |
| 1729986600 | 0.36855882 | 0.00979686 | 2.73 | 0.36222378 | 0.37173526 | 0.36100345 | 0 |
| 1729900200 | 0.35876196 | -0.017523 | -4.66 | 0.37691685 | 0.38021666 | 0.35529419 | 0 |
| 1729813800 | 0.37628513 | 0.00142695 | 0.38 | 0.37448064 | 0.38010964 | 0.37293478 | 0 |
| 1729727400 | 0.37485818 | -0.015044 | -3.86 | 0.38944274 | 0.38980988 | 0.36551467 | 0 |
| 1729641000 | 0.38990204 | -0.006429 | -1.62 | 0.39686285 | 0.39686285 | 0.38747772 | 0 |
| 1729554600 | 0.39633072 | -0.01106 | -2.71 | 0.40847163 | 0.41097176 | 0.39499147 | 0 |
| 1729468200 | 0.40739102 | 0.01370609 | 3.48 | 0.3939941 | 0.4092624 | 0.39188787 | 0 |
| 1729381800 | 0.39368493 | 0.00090671 | 0.23 | 0.39260431 | 0.39570346 | 0.39134236 | 0 |
| 1729295400 | 0.39277822 | 0.00590249 | 1.53 | 0.3642111 | 0.39766551 | 0.35992581 | 0 |
| 1729209000 | 0.38687573 | -0.001109 | -0.29 | 0.3642111 | 0.38850482 | 0.35992581 | 0 |
| 1729122600 | 0.38798458 | 0.00185057 | 0.48 | 0.38738705 | 0.39299821 | 0.38536109 | 0 |
| 1729036200 | 0.38613401 | -0.004539 | -1.16 | 0.39079388 | 0.39871044 | 0.37858459 | 0 |
| 1728949800 | 0.39067348 | 0.02384483 | 6.50 | 0.3642111 | 0.39425422 | 0.35992581 | 0 |
| 1728863400 | 0.36682865 | -0.001292 | -0.35 | 0.36848004 | 0.36897055 | 0.36222824 | 0 |
| 1728777000 | 0.36812033 | 0.00634247 | 1.75 | 0.36252552 | 0.36979996 | 0.36203352 | 0 |
|
BONE/BTC 0 BTC
-
|
BONE/EUR 0 €
-
|
|
BONE/USD $ 0,475919
+2,11%
|
BONE/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
