Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2797 | OKX | 25921.5675 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.223,68 | 1740961666 | BONE/USDT | https://www.okx.com/trade-spot/BONE-USDT | USDT | 1 | https://www.okx.com/trade-spot/BONE-USDT | 64.7051322922 | Recentemente |
| 0.279 | Gate.io | 8928.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.494,09 | 1740961422 | BONE/USDT | https://gate.io/trade/BONE_USDT | USDT | 2 | https://gate.io/trade/BONE_USDT | 22.2865247726 | Recentemente |
| 0.2778 | HTX | 3234.2812 | /cdn/crypto/logos/exchanges/HUOB.png | $ 900,03 | 1740961643 | BONE/USDT | https://www.huobi.com/en-us/exchange/bone_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bone_usdt | 8.07337723369 | Recentemente |
| 0.2792 | LATOKEN | 1259.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 351,42 | 1740961144 | BONE/USDT | https://exchange.latoken.com/exchange/BONE-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BONE-USDT | 3.14367549561 | 9 mins atrás |
| 0.2776 | LBank | 717.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 199,53 | 1740961659 | BONE/USDT | https://www.lbank.info/exchange/bone/usdt | USDT | 5 | https://www.lbank.info/exchange/bone/usdt | 1.7912902059 | Recentemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1740961661 | BONE/USDT | https://crypto.com/exchange/trade/BONE_USDT | USDT | 6 | https://crypto.com/exchange/trade/BONE_USDT | 0 | Recentemente |
| 0.6236 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1740960122 | BONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/BONE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BONE | 0 | 26 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BONE/USDT | https://poloniex.com/exchange#USDT_BONE | USDT | 8 | https://poloniex.com/exchange#USDT_BONE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONE/ETH | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 9 | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | - | |||
| 0.00014864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | BONE/ETH | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 10 | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | 26 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BONE/USDT | https://hitbtc.com/BONE-to-USDT | USDT | 11 | https://hitbtc.com/BONE-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41093757 | -0.04194026 | -10.2059930904 | 0.30907607 | 1.61214673 | 0 | CX |
| 4 | 0.4640511 | -0.09505379 | -20.4834747725 | 0.30907607 | 1.61214673 | 0 | CX |
| 12 | 0.59508767 | -0.22609036 | -37.9927818031 | 0.30907607 | 1.61214673 | 0 | CX |
| 26 | 0.3732826 | -0.00428529 | -1.14800154092 | 0.30907607 | 1.61214673 | 0 | CX |
| 52 | 0.77333429 | -0.40433698 | -52.2848896303 | 0.30907607 | 1.61214673 | 8.48950131 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.87714685 | 58.19378219 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.87714685 | 46.78490609 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.37397378 | 0.04570829 | 13.92 | 0.32917665 | 0.37896065 | 0.32369184 | 0 |
| 1740873000 | 0.32826549 | -0.003817 | -1.15 | 0.33168421 | 0.33863462 | 0.31889522 | 0 |
| 1740786600 | 0.33208256 | -0.010158 | -2.97 | 0.34283072 | 0.34324097 | 0.30907607 | 0 |
| 1740700200 | 0.34224062 | -0.003994 | -1.15 | 0.34804501 | 0.35340646 | 0.33252997 | 0 |
| 1740613800 | 0.34623458 | -0.025037 | -6.74 | 0.37067991 | 0.37184674 | 0.33640799 | 0 |
| 1740527400 | 0.3712715 | -0.002713 | -0.73 | 0.37397972 | 0.37581245 | 0.34875403 | 0 |
| 1740441000 | 0.37398418 | -0.045038 | -10.75 | 0.3973162 | 1.61214673 | 0.37114664 | 0 |
| 1740354600 | 0.4190221 | 0.00785414 | 1.91 | 0.41093757 | 0.42209895 | 0.40825016 | 0 |
| 1740268200 | 0.41116796 | 0.01568152 | 3.97 | 0.39556968 | 0.4154488 | 0.39471649 | 0 |
| 1740181800 | 0.39548644 | -0.012104 | -2.97 | 0.40705212 | 0.42241852 | 0.3891633 | 0 |
| 1740095400 | 0.4075902 | 0.0040549 | 1.00 | 0.40373596 | 0.41139538 | 0.40269102 | 0 |
| 1740009000 | 0.4035353 | 0.00737403 | 1.86 | 0.39686285 | 0.40662404 | 0.39482648 | 0 |
| 1739922600 | 0.39616127 | -0.011196 | -2.75 | 0.40774776 | 0.40878378 | 0.38749407 | 0 |
| 1739836200 | 0.40735683 | 0.01190309 | 3.01 | 0.3973162 | 0.42323159 | 0.3961464 | 0 |
| 1739749800 | 0.39545374 | -0.004465 | -1.12 | 0.40041683 | 0.40511832 | 0.39486513 | 0 |
| 1739663400 | 0.39991889 | -0.005275 | -1.30 | 0.40520601 | 0.40714576 | 0.39795387 | 0 |
| 1739577000 | 0.40519412 | 0.00736511 | 1.85 | 0.3973162 | 0.41443656 | 0.3961464 | 0 |
| 1739490600 | 0.39782901 | -0.008719 | -2.14 | 0.40654972 | 0.40965035 | 0.38846618 | 0 |
| 1739404200 | 0.40654823 | 0.019399 | 5.01 | 0.38771406 | 0.41489585 | 0.38042029 | 0 |
| 1739317800 | 0.38714923 | -0.008067 | -2.04 | 0.39605871 | 0.40491171 | 0.38410508 | 0 |
| 1739231400 | 0.39521592 | 0.00419016 | 1.07 | 0.41467735 | 0.42446678 | 0.39095887 | 0 |
| 1739145000 | 0.39102576 | -0.000993 | -0.25 | 0.39114616 | 0.39861086 | 0.3773598 | 0 |
| 1739058600 | 0.39201867 | 0.00185503 | 0.48 | 0.38989609 | 0.39576143 | 0.38496719 | 0 |
| 1738972200 | 0.39016364 | -0.008012 | -2.01 | 0.40069776 | 0.41593188 | 0.38171643 | 0 |
| 1738885800 | 0.39817534 | -0.016081 | -3.88 | 0.41467735 | 0.42446678 | 0.3964095 | 0 |
| 1738799400 | 0.4142567 | 0.00980281 | 2.42 | 0.40553153 | 0.41958247 | 0.40340747 | 0 |
| 1738713000 | 0.40445389 | -0.02391 | -5.58 | 0.42859749 | 0.42962162 | 0.39193395 | 0 |
| 1738626600 | 0.42836412 | 0.00546995 | 1.29 | 0.42430477 | 0.43347883 | 0.37036777 | 0 |
| 1738540200 | 0.42289417 | -0.041891 | -9.01 | 0.4640511 | 0.46977226 | 0.40999519 | 0 |
| 1738453800 | 0.46478538 | -0.023959 | -4.90 | 0.49062793 | 0.49464567 | 0.46132653 | 0 |
| 1738367400 | 0.48874467 | 0.00526929 | 1.09 | 0.48346497 | 0.51082514 | 0.47780328 | 0 |
| 1738281000 | 0.48347538 | 0.01996533 | 4.31 | 0.46229418 | 0.48796876 | 0.45972865 | 0 |
| 1738194600 | 0.46351005 | 0.0070277 | 1.54 | 0.45936597 | 0.47074139 | 0.45504352 | 0 |
| 1738108200 | 0.45648235 | -0.014281 | -3.03 | 0.47565989 | 0.478762 | 0.45212274 | 0 |
| 1738021800 | 0.47076368 | -0.010383 | -2.16 | 0.49008391 | 0.50725629 | 0.45126658 | 0 |
| 1737935400 | 0.48114619 | -0.012788 | -2.59 | 0.49253647 | 0.49936945 | 0.48114619 | 0 |
| 1737849000 | 0.49393369 | 0.0016395 | 0.33 | 0.49205339 | 0.49783697 | 0.4865879 | 0 |
| 1737762600 | 0.49229419 | -0.002759 | -0.56 | 0.49617369 | 0.5077914 | 0.48708436 | 0 |
| 1737676200 | 0.49505295 | 0.01276223 | 2.65 | 0.48214059 | 0.49719336 | 0.47440834 | 0 |
| 1737589800 | 0.48229072 | -0.011453 | -2.32 | 0.49536212 | 0.5001944 | 0.48023057 | 0 |
| 1737503400 | 0.49374343 | 0.00913393 | 1.88 | 0.48574808 | 0.4999982 | 0.47646254 | 0 |
| 1737417000 | 0.4846095 | 0.00540158 | 1.13 | 0.49008391 | 0.50987979 | 0.46514807 | 0 |
| 1737330600 | 0.47920792 | -0.012915 | -2.62 | 0.49008391 | 0.51179427 | 0.46514807 | 0 |
| 1737244200 | 0.49212325 | -0.025169 | -4.87 | 0.51674101 | 0.51950423 | 0.48048474 | 0 |
| 1737157800 | 0.51729246 | 0.02653075 | 5.41 | 0.49150342 | 0.52403775 | 0.49150342 | 0 |
| 1737071400 | 0.49076171 | -0.020674 | -4.04 | 0.51207371 | 0.51354525 | 0.48561431 | 0 |
| 1736985000 | 0.51143605 | 0.03200517 | 6.68 | 0.47895226 | 0.51643035 | 0.47362055 | 0 |
| 1736898600 | 0.47943088 | 0.01427241 | 3.07 | 0.46592099 | 0.48337876 | 0.46488497 | 0 |
| 1736812200 | 0.46515847 | -0.01978 | -4.08 | 0.48548053 | 0.49191516 | 0.43799302 | 0 |
| 1736725800 | 0.484938 | -0.003781 | -0.77 | 0.48786174 | 0.48998878 | 0.47963749 | 0 |
| 1736639400 | 0.4887194 | 0.00225636 | 0.46 | 0.48548053 | 0.49302698 | 0.4790251 | 0 |
| 1736553000 | 0.48646304 | 0.0089184 | 1.87 | 0.49583033 | 0.49935162 | 0.4756584 | 0 |
| 1736466600 | 0.47754464 | -0.017415 | -3.52 | 0.49390991 | 0.49864855 | 0.47087814 | 0 |
| 1736380200 | 0.4949593 | -0.007017 | -1.40 | 0.50255481 | 0.50722359 | 0.47757288 | 0 |
| 1736293800 | 0.5019766 | -0.045951 | -8.39 | 0.54837606 | 0.55006907 | 0.49918365 | 0 |
| 1736207400 | 0.54792717 | 0.00693554 | 1.28 | 0.49583033 | 0.55498311 | 0.49227487 | 0 |
| 1736121000 | 0.54099163 | -0.002626 | -0.48 | 0.54335797 | 0.54537948 | 0.53529574 | 0 |
| 1736034600 | 0.54361809 | 0.00776941 | 1.45 | 0.53610434 | 0.54545231 | 0.53136867 | 0 |
| 1735948200 | 0.53584868 | 0.02354903 | 4.60 | 0.51306663 | 0.53918119 | 0.50922874 | 0 |
| 1735861800 | 0.51229965 | 0.01422931 | 2.86 | 0.49583033 | 0.51886359 | 0.49227487 | 0 |
| 1735775400 | 0.49807034 | 0.00266958 | 0.54 | 0.49583033 | 0.50041885 | 0.49227487 | 0 |
| 1735689000 | 0.49540076 | -0.003023 | -0.61 | 0.49885367 | 0.51166049 | 0.49248593 | 0 |
| 1735602600 | 0.4984241 | -0.000256 | -0.05 | 0.49513916 | 0.50991546 | 0.49054321 | 0 |
| 1735516200 | 0.49867976 | -0.005975 | -1.18 | 0.50460604 | 0.50623959 | 0.49396342 | 0 |
| 1735429800 | 0.50465509 | 0.01037953 | 2.10 | 0.49489093 | 0.5061296 | 0.4940526 | 0 |
| 1735343400 | 0.49427556 | -0.000681 | -0.14 | 0.49513916 | 0.50991546 | 0.49127452 | 0 |
| 1735257000 | 0.49495633 | -0.024105 | -4.64 | 0.52116305 | 0.52183639 | 0.49090738 | 0 |
| 1735170600 | 0.51906128 | -0.000221 | -0.04 | 0.51827349 | 0.52628816 | 0.51164266 | 0 |
| 1735084200 | 0.51928275 | 0.01154635 | 2.27 | 0.50763681 | 0.52512579 | 0.49920595 | 0 |
| 1734997800 | 0.5077364 | 0.02122579 | 4.36 | 0.49780873 | 0.51324202 | 0.4859324 | 0 |
| 1734911400 | 0.48651061 | -0.009101 | -1.84 | 0.49780873 | 0.5042493 | 0.48273366 | 0 |
| 1734825000 | 0.49561183 | -0.019577 | -3.80 | 0.51633076 | 0.52814467 | 0.48945665 | 0 |
| 1734738600 | 0.51518921 | 0.00381856 | 0.75 | 0.507998 | 0.51864212 | 0.46309089 | 0 |
| 1734652200 | 0.51137065 | -0.02757 | -5.12 | 0.53790437 | 0.55235664 | 0.49579466 | 0 |
| 1734565800 | 0.53894039 | -0.037759 | -6.55 | 0.5778588 | 0.58011665 | 0.53848704 | 0 |
| 1734479400 | 0.57669941 | -0.017358 | -2.92 | 0.59098818 | 0.60066018 | 0.57224764 | 0 |
| 1734393000 | 0.59405759 | 0.00649854 | 1.11 | 0.56985751 | 0.6101672 | 0.56509657 | 0 |
| 1734306600 | 0.58755905 | 0.01298668 | 2.26 | 0.57553556 | 0.58755905 | 0.57008642 | 0 |
| 1734220200 | 0.57457237 | -0.005501 | -0.95 | 0.58122699 | 0.58608752 | 0.56862083 | 0 |
| 1734133800 | 0.58007354 | 0.00366546 | 0.64 | 0.57775327 | 0.58915544 | 0.57314246 | 0 |
| 1734047400 | 0.57640808 | 0.00646287 | 1.13 | 0.56985751 | 0.59231999 | 0.56509657 | 0 |
| 1733961000 | 0.56994521 | 0.03194422 | 5.94 | 0.5404803 | 0.57237696 | 0.52987038 | 0 |
| 1733874600 | 0.53800099 | -0.013504 | -2.45 | 0.54973017 | 0.5612245 | 0.52302848 | 0 |
| 1733788200 | 0.55150493 | -0.042046 | -7.08 | 0.5697609 | 0.58752932 | 0.52880463 | 0 |
| 1733701800 | 0.59355073 | -0.002139 | -0.36 | 0.59508767 | 0.59649975 | 0.58489988 | 0 |
| 1733615400 | 0.59568966 | -0.001354 | -0.23 | 0.59516199 | 0.5980783 | 0.59151585 | 0 |
| 1733529000 | 0.59704377 | 0.03357778 | 5.96 | 0.56327128 | 0.60823488 | 0.56303494 | 0 |
| 1733442600 | 0.56346599 | -0.006445 | -1.13 | 0.5697609 | 0.58752932 | 0.55600575 | 0 |
| 1733356200 | 0.56991102 | 0.03154289 | 5.86 | 0.53817638 | 0.57915643 | 0.53817638 | 0 |
| 1733269800 | 0.53836813 | -0.002622 | -0.48 | 0.54061854 | 0.54556379 | 0.52326036 | 0 |
|
BONE/BTC 0 BTC
-
|
BONE/EUR 0 €
-
|
|
BONE/USD $ 0,368997
-1,43%
|
BONE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
