BONE SHIBASWAPBONE

US$ 0,407201

0,011401

(

2,88%

)

Links Oficiais

Website

Discord

Info

Posição 258

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

08:02:35

Volume (24h)

$ 290.485

Tamanho da Última Negociação

0,215678

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,485474

Capitalização de Mercado Totalmente Diluída

US$ 101.800.193

Data de Gênese

15/08/2021

Variação Diária 0,396146-0,423232

Variação de 52 Semanas 0,320567-1,56

Oferta em Circulação 249.896.803 / 250.000.000

99.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.296	OKX	330581.5576	/cdn/crypto/logos/exchanges/OKEX.png	$ 99.065,06	1739809662	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	66.6382966143	Recentemente
0.2995	Gate.io	125563.11	/cdn/crypto/logos/exchanges/GATE.png	$ 37.672,43	1739808632	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	25.3108849409	17 mins atrás
0.2972	LATOKEN	22420.96	/cdn/crypto/logos/exchanges/LATK.png	$ 6.707,23	1739809433	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	3	https://exchange.latoken.com/exchange/BONE-USDT	4.51959447981	Recentemente
0.2974	LBank	11399.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.405,14	1739809655	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	4	https://www.lbank.info/exchange/bone/usdt	2.29782310065	Recentemente
0.2996	HTX	5863.0975	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.760,66	1739791450	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bone_usdt	1.18187727446	5 horas atrás
0.3058	Crypto.com	255.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 78,16	1739809657	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	6	https://crypto.com/exchange/trade/BONE_USDT	0.0515235899373	Recentemente
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739750522	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	16 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.41467735	-0.00747658	-1.8029873105	0.38042029	0.42446678	0	CX
4	0.49008391	-0.08288314	-16.9120304317	0.37036777	0.51082514	0	CX
12	0.46280847	-0.0556077	-12.0152727542	0.37036777	0.6101672	0	CX
26	0.38554391	0.02165686	5.61722269196	0.32056742	0.6101672	0	CX
52	0.60127824	-0.19407747	-32.2774810544	0.32056742	1.56214475	9.30085923	CX
156	0	0	0	0	1.87714685	58.19378219	CX
260	0	0	0	0	1.87714685	47.23409648	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.39545374	-0.004465	-1.12	0.40041683	0.40511832	0.39486513
1739663400	0.39991889	-0.005275	-1.30	0.40520601	0.40714576	0.39795387
1739577000	0.40519412	0.00736511	1.85	0.3973162	0.41443656	0.3961464
1739490600	0.39782901	-0.008719	-2.14	0.40654972	0.40965035	0.38846618
1739404200	0.40654823	0.019399	5.01	0.38771406	0.41489585	0.38042029
1739317800	0.38714923	-0.008067	-2.04	0.39605871	0.40491171	0.38410508
1739231400	0.39521592	0.00419016	1.07	0.41467735	0.42446678	0.39095887
1739145000	0.39102576	-0.000993	-0.25	0.39114616	0.39861086	0.3773598
1739058600	0.39201867	0.00185503	0.48	0.38989609	0.39576143	0.38496719
1738972200	0.39016364	-0.008012	-2.01	0.40069776	0.41593188	0.38171643
1738885800	0.39817534	-0.016081	-3.88	0.41467735	0.42446678	0.3964095
1738799400	0.4142567	0.00980281	2.42	0.40553153	0.41958247	0.40340747
1738713000	0.40445389	-0.02391	-5.58	0.42859749	0.42962162	0.39193395
1738626600	0.42836412	0.00546995	1.29	0.42430477	0.43347883	0.37036777
1738540200	0.42289417	-0.041891	-9.01	0.4640511	0.46977226	0.40999519
1738453800	0.46478538	-0.023959	-4.90	0.49062793	0.49464567	0.46132653
1738367400	0.48874467	0.00526929	1.09	0.48346497	0.51082514	0.47780328
1738281000	0.48347538	0.01996533	4.31	0.46229418	0.48796876	0.45972865
1738194600	0.46351005	0.0070277	1.54	0.45936597	0.47074139	0.45504352
1738108200	0.45648235	-0.014281	-3.03	0.47565989	0.478762	0.45212274
1738021800	0.47076368	-0.010383	-2.16	0.49008391	0.50725629	0.45126658
1737935400	0.48114619	-0.012788	-2.59	0.49253647	0.49936945	0.48114619
1737849000	0.49393369	0.0016395	0.33	0.49205339	0.49783697	0.4865879
1737762600	0.49229419	-0.002759	-0.56	0.49617369	0.5077914	0.48708436
1737676200	0.49505295	0.01276223	2.65	0.48214059	0.49719336	0.47440834
1737589800	0.48229072	-0.011453	-2.32	0.49536212	0.5001944	0.48023057
1737503400	0.49374343	0.00913393	1.88	0.48574808	0.4999982	0.47646254
1737417000	0.4846095	0.00540158	1.13	0.49008391	0.50987979	0.46514807
1737330600	0.47920792	-0.012915	-2.62	0.49008391	0.51179427	0.46514807
1737244200	0.49212325	-0.025169	-4.87	0.51674101	0.51950423	0.48048474
1737157800	0.51729246	0.02653075	5.41	0.49150342	0.52403775	0.49150342
1737071400	0.49076171	-0.020674	-4.04	0.51207371	0.51354525	0.48561431
1736985000	0.51143605	0.03200517	6.68	0.47895226	0.51643035	0.47362055
1736898600	0.47943088	0.01427241	3.07	0.46592099	0.48337876	0.46488497
1736812200	0.46515847	-0.01978	-4.08	0.48548053	0.49191516	0.43799302
1736725800	0.484938	-0.003781	-0.77	0.48786174	0.48998878	0.47963749
1736639400	0.4887194	0.00225636	0.46	0.48548053	0.49302698	0.4790251
1736553000	0.48646304	0.0089184	1.87	0.49583033	0.49935162	0.4756584
1736466600	0.47754464	-0.017415	-3.52	0.49390991	0.49864855	0.47087814
1736380200	0.4949593	-0.007017	-1.40	0.50255481	0.50722359	0.47757288
1736293800	0.5019766	-0.045951	-8.39	0.54837606	0.55006907	0.49918365
1736207400	0.54792717	0.00693554	1.28	0.49583033	0.55498311	0.49227487
1736121000	0.54099163	-0.002626	-0.48	0.54335797	0.54537948	0.53529574
1736034600	0.54361809	0.00776941	1.45	0.53610434	0.54545231	0.53136867
1735948200	0.53584868	0.02354903	4.60	0.51306663	0.53918119	0.50922874
1735861800	0.51229965	0.01422931	2.86	0.49583033	0.51886359	0.49227487
1735775400	0.49807034	0.00266958	0.54	0.49583033	0.50041885	0.49227487
1735689000	0.49540076	-0.003023	-0.61	0.49885367	0.51166049	0.49248593
1735602600	0.4984241	-0.000256	-0.05	0.49513916	0.50991546	0.49054321
1735516200	0.49867976	-0.005975	-1.18	0.50460604	0.50623959	0.49396342
1735429800	0.50465509	0.01037953	2.10	0.49489093	0.5061296	0.4940526
1735343400	0.49427556	-0.000681	-0.14	0.49513916	0.50991546	0.49127452
1735257000	0.49495633	-0.024105	-4.64	0.52116305	0.52183639	0.49090738
1735170600	0.51906128	-0.000221	-0.04	0.51827349	0.52628816	0.51164266
1735084200	0.51928275	0.01154635	2.27	0.50763681	0.52512579	0.49920595
1734997800	0.5077364	0.02122579	4.36	0.49780873	0.51324202	0.4859324
1734911400	0.48651061	-0.009101	-1.84	0.49780873	0.5042493	0.48273366
1734825000	0.49561183	-0.019577	-3.80	0.51633076	0.52814467	0.48945665
1734738600	0.51518921	0.00381856	0.75	0.507998	0.51864212	0.46309089
1734652200	0.51137065	-0.02757	-5.12	0.53790437	0.55235664	0.49579466
1734565800	0.53894039	-0.037759	-6.55	0.5778588	0.58011665	0.53848704
1734479400	0.57669941	-0.017358	-2.92	0.59098818	0.60066018	0.57224764
1734393000	0.59405759	0.00649854	1.11	0.56985751	0.6101672	0.56509657
1734306600	0.58755905	0.01298668	2.26	0.57553556	0.58755905	0.57008642
1734220200	0.57457237	-0.005501	-0.95	0.58122699	0.58608752	0.56862083
1734133800	0.58007354	0.00366546	0.64	0.57775327	0.58915544	0.57314246
1734047400	0.57640808	0.00646287	1.13	0.56985751	0.59231999	0.56509657
1733961000	0.56994521	0.03194422	5.94	0.5404803	0.57237696	0.52987038
1733874600	0.53800099	-0.013504	-2.45	0.54973017	0.5612245	0.52302848
1733788200	0.55150493	-0.042046	-7.08	0.5697609	0.58752932	0.52880463
1733701800	0.59355073	-0.002139	-0.36	0.59508767	0.59649975	0.58489988
1733615400	0.59568966	-0.001354	-0.23	0.59516199	0.5980783	0.59151585
1733529000	0.59704377	0.03357778	5.96	0.56327128	0.60823488	0.56303494
1733442600	0.56346599	-0.006445	-1.13	0.5697609	0.58752932	0.55600575
1733356200	0.56991102	0.03154289	5.86	0.53817638	0.57915643	0.53817638
1733269800	0.53836813	-0.002622	-0.48	0.54061854	0.54556379	0.52326036
1733183400	0.54099014	-0.010857	-1.97	0.55140832	0.55875411	0.53122449
1733097000	0.5518468	0.00120101	0.22	0.55223624	0.55657207	0.5444698
1733010600	0.55064579	0.01628202	3.05	0.53311816	0.55498905	0.53156339
1732924200	0.53436377	0.00208839	0.39	0.5323378	0.5422952	0.52620938
1732837800	0.53227538	-0.012593	-2.31	0.54269058	0.54382916	0.52557914
1732751400	0.54486816	0.05046328	10.21	0.49555386	0.54752287	0.49073941
1732665000	0.49440488	-0.013128	-2.59	0.5073098	0.51454708	0.48372063
1732578600	0.50753276	0.00772036	1.54	0.46280847	0.52598196	0.45121455
1732492200	0.4998124	-0.005675	-1.12	0.5077141	0.51323311	0.48930207
1732405800	0.50548748	0.01136651	2.30	0.49508268	0.5201627	0.49392031
1732319400	0.49412097	-0.007312	-1.46	0.49985253	0.50974304	0.48604239
1732233000	0.50143258	0.04410149	9.64	0.45712448	0.50311667	0.45145386
1732146600	0.45733109	-0.005439	-1.18	0.46280847	0.46983617	0.45121455
1732060200	0.46276983	-0.015552	-3.25	0.47802624	0.47802624	0.45712894
1731973800	0.47832203	0.02173117	4.76	0.45674247	0.47832203	0.44836364
1731887400	0.45659086	-0.008313	-1.79	0.46622868	0.46958794	0.45329551
1731801000	0.4649043	0.00480108	1.04	0.45868668	0.47833838	0.45696841