BONE SHIBASWAPBONE

US$ 0,476161

0,010099

(

2,17%

)

Links Oficiais

Website

Discord

Info

Posição 262

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

08:02:35

Volume (24h)

$ 870.017

Tamanho da Última Negociação

0,215678

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,485474

Capitalização de Mercado Totalmente Diluída

US$ 119.040.203

Data de Gênese

15/08/2021

Variação Diária 0,464885-0,483379

Variação de 52 Semanas 0,320567-1,56

Oferta em Circulação 249.897.877 / 250.000.000

99.96%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4445	OKX	990146.702	/cdn/crypto/logos/exchanges/OKEX.png	$ 450.768,60	1736869046	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	72.936265051	Recentemente
0.4459	Gate.io	309290.783008	/cdn/crypto/logos/exchanges/GATE.png	$ 140.284,06	1736869002	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	22.7830022377	Recentemente
0.4476	HTX	39500.0225	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.887,21	1736869046	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	3	https://www.huobi.com/en-us/exchange/bone_usdt	2.90965379651	Recentemente
0.4462	LATOKEN	15703.6	/cdn/crypto/logos/exchanges/LATK.png	$ 7.121,18	1736868736	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	4	https://exchange.latoken.com/exchange/BONE-USDT	1.15675983119	5 mins atrás
0.4633	LBank	2866.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.278,95	1736850596	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	5	https://www.lbank.info/exchange/bone/usdt	0.211144247976	5 horas atrás
0.4548	Crypto.com	43.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,60	1736868824	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	6	https://crypto.com/exchange/trade/BONE_USDT	0.00317483562521	Recentemente
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736812921	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	16 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.54837606	-0.07221525	-13.1689282716	0.43799302	0.55006907	0	CX
4	0.59098818	-0.11482737	-19.4297236199	0.43799302	0.60066018	0	CX
12	0.39686285	0.07929796	19.9812000544	0.35126604	0.6101672	0	CX
26	0.4724894	0.00367141	0.777035421324	0.32056742	0.6101672	0	CX
52	0.61261957	-0.13645876	-22.2746328525	0.32056742	1.56214475	12.18303832	CX
156	0	0	0	0	1.87714685	58.14087875	CX
260	0	0	0	0	1.87714685	48.45073229	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Purple Bitcoin ($PBTC): A Community-Driven Token Designed for Investors and Built for Growth

New York City, United States, January 14th, 2025, ChainwirePurple Bitcoin ($PBTC) is an emerging new token set to redefine the digital asset...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.46515847	-0.01978	-4.08	0.48548053	0.49191516	0.43799302
1736725800	0.484938	-0.003781	-0.77	0.48786174	0.48998878	0.47963749
1736639400	0.4887194	0.00225636	0.46	0.48548053	0.49302698	0.4790251
1736553000	0.48646304	0.0089184	1.87	0.49583033	0.49935162	0.4756584
1736466600	0.47754464	-0.017415	-3.52	0.49390991	0.49864855	0.47087814
1736380200	0.4949593	-0.007017	-1.40	0.50255481	0.50722359	0.47757288
1736293800	0.5019766	-0.045951	-8.39	0.54837606	0.55006907	0.49918365
1736207400	0.54792717	0.00693554	1.28	0.49583033	0.55498311	0.49227487
1736121000	0.54099163	-0.002626	-0.48	0.54335797	0.54537948	0.53529574
1736034600	0.54361809	0.00776941	1.45	0.53610434	0.54545231	0.53136867
1735948200	0.53584868	0.02354903	4.60	0.51306663	0.53918119	0.50922874
1735861800	0.51229965	0.01422931	2.86	0.49583033	0.51886359	0.49227487
1735775400	0.49807034	0.00266958	0.54	0.49583033	0.50041885	0.49227487
1735689000	0.49540076	-0.003023	-0.61	0.49885367	0.51166049	0.49248593
1735602600	0.4984241	-0.000256	-0.05	0.49513916	0.50991546	0.49054321
1735516200	0.49867976	-0.005975	-1.18	0.50460604	0.50623959	0.49396342
1735429800	0.50465509	0.01037953	2.10	0.49489093	0.5061296	0.4940526
1735343400	0.49427556	-0.000681	-0.14	0.49513916	0.50991546	0.49127452
1735257000	0.49495633	-0.024105	-4.64	0.52116305	0.52183639	0.49090738
1735170600	0.51906128	-0.000221	-0.04	0.51827349	0.52628816	0.51164266
1735084200	0.51928275	0.01154635	2.27	0.50763681	0.52512579	0.49920595
1734997800	0.5077364	0.02122579	4.36	0.49780873	0.51324202	0.4859324
1734911400	0.48651061	-0.009101	-1.84	0.49780873	0.5042493	0.48273366
1734825000	0.49561183	-0.019577	-3.80	0.51633076	0.52814467	0.48945665
1734738600	0.51518921	0.00381856	0.75	0.507998	0.51864212	0.46309089
1734652200	0.51137065	-0.02757	-5.12	0.53790437	0.55235664	0.49579466
1734565800	0.53894039	-0.037759	-6.55	0.5778588	0.58011665	0.53848704
1734479400	0.57669941	-0.017358	-2.92	0.59098818	0.60066018	0.57224764
1734393000	0.59405759	0.00649854	1.11	0.56985751	0.6101672	0.56509657
1734306600	0.58755905	0.01298668	2.26	0.57553556	0.58755905	0.57008642
1734220200	0.57457237	-0.005501	-0.95	0.58122699	0.58608752	0.56862083
1734133800	0.58007354	0.00366546	0.64	0.57775327	0.58915544	0.57314246
1734047400	0.57640808	0.00646287	1.13	0.56985751	0.59231999	0.56509657
1733961000	0.56994521	0.03194422	5.94	0.5404803	0.57237696	0.52987038
1733874600	0.53800099	-0.013504	-2.45	0.54973017	0.5612245	0.52302848
1733788200	0.55150493	-0.042046	-7.08	0.5697609	0.58752932	0.52880463
1733701800	0.59355073	-0.002139	-0.36	0.59508767	0.59649975	0.58489988
1733615400	0.59568966	-0.001354	-0.23	0.59516199	0.5980783	0.59151585
1733529000	0.59704377	0.03357778	5.96	0.56327128	0.60823488	0.56303494
1733442600	0.56346599	-0.006445	-1.13	0.5697609	0.58752932	0.55600575
1733356200	0.56991102	0.03154289	5.86	0.53817638	0.57915643	0.53817638
1733269800	0.53836813	-0.002622	-0.48	0.54061854	0.54556379	0.52326036
1733183400	0.54099014	-0.010857	-1.97	0.55140832	0.55875411	0.53122449
1733097000	0.5518468	0.00120101	0.22	0.55223624	0.55657207	0.5444698
1733010600	0.55064579	0.01628202	3.05	0.53311816	0.55498905	0.53156339
1732924200	0.53436377	0.00208839	0.39	0.5323378	0.5422952	0.52620938
1732837800	0.53227538	-0.012593	-2.31	0.54269058	0.54382916	0.52557914
1732751400	0.54486816	0.05046328	10.21	0.49555386	0.54752287	0.49073941
1732665000	0.49440488	-0.013128	-2.59	0.5073098	0.51454708	0.48372063
1732578600	0.50753276	0.00772036	1.54	0.46280847	0.52598196	0.45121455
1732492200	0.4998124	-0.005675	-1.12	0.5077141	0.51323311	0.48930207
1732405800	0.50548748	0.01136651	2.30	0.49508268	0.5201627	0.49392031
1732319400	0.49412097	-0.007312	-1.46	0.49985253	0.50974304	0.48604239
1732233000	0.50143258	0.04410149	9.64	0.45712448	0.50311667	0.45145386
1732146600	0.45733109	-0.005439	-1.18	0.46280847	0.46983617	0.45121455
1732060200	0.46276983	-0.015552	-3.25	0.47802624	0.47802624	0.45712894
1731973800	0.47832203	0.02173117	4.76	0.45674247	0.47832203	0.44836364
1731887400	0.45659086	-0.008313	-1.79	0.46622868	0.46958794	0.45329551
1731801000	0.4649043	0.00480108	1.04	0.45868668	0.47833838	0.45696841
1731714600	0.46010322	0.0055517	1.22	0.45674247	0.4653844	0.44826999
1731628200	0.45455152	-0.020338	-4.28	0.47440982	0.48195182	0.4515148
1731541800	0.47488993	-0.008291	-1.72	0.48236355	0.49601911	0.46393516
1731455400	0.48318107	-0.016903	-3.38	0.49879868	0.51130524	0.4781719
1731369000	0.50008441	0.02639103	5.57	0.47314787	0.50296951	0.4637122
1731282600	0.47369338	0.00729377	1.56	0.46331533	0.48252111	0.45992932
1731196200	0.46639961	0.02653372	6.03	0.44018249	0.46927877	0.44010668
1731109800	0.43986589	0.00868058	2.01	0.43573072	0.44368742	0.42969148
1731023400	0.43118531	0.02641779	6.53	0.40317262	0.43393515	0.40202214
1730937000	0.40476752	0.04397365	12.19	0.36067644	0.40785775	0.36053523
1730850600	0.36079387	0.00519646	1.46	0.35790728	0.36834032	0.35402629
1730764200	0.35559741	-0.009648	-2.64	0.39159653	0.40395744	0.35126604
1730677800	0.36524564	-0.004441	-1.20	0.37071707	0.37075869	0.35836212
1730591400	0.369687	-0.003564	-0.95	0.37379838	0.37484927	0.36807128
1730505000	0.37325139	-0.000971	-0.26	0.37479278	0.38427304	0.36760307
1730418600	0.374222	-0.021172	-5.35	0.39532294	0.39644963	0.37248886
1730332200	0.39539429	0.00373979	0.95	0.39159653	0.40395744	0.38731868
1730245800	0.3916545	0.01035277	2.72	0.38119025	0.39843843	0.38066406
1730159400	0.38130173	0.00880098	2.36	0.3642111	0.3843325	0.35992581
1730073000	0.37250075	0.00394193	1.07	0.36811587	0.37498304	0.36608248
1729986600	0.36855882	0.00979686	2.73	0.36222378	0.37173526	0.36100345
1729900200	0.35876196	-0.017523	-4.66	0.37691685	0.38021666	0.35529419
1729813800	0.37628513	0.00142695	0.38	0.37448064	0.38010964	0.37293478
1729727400	0.37485818	-0.015044	-3.86	0.38944274	0.38980988	0.36551467
1729641000	0.38990204	-0.006429	-1.62	0.39686285	0.39686285	0.38747772
1729554600	0.39633072	-0.01106	-2.71	0.40847163	0.41097176	0.39499147
1729468200	0.40739102	0.01370609	3.48	0.3939941	0.4092624	0.39188787
1729381800	0.39368493	0.00090671	0.23	0.39260431	0.39570346	0.39134236
1729295400	0.39277822	0.00590249	1.53	0.3642111	0.39766551	0.35992581
1729209000	0.38687573	-0.001109	-0.29	0.3642111	0.38850482	0.35992581
1729122600	0.38798458	0.00185057	0.48	0.38738705	0.39299821	0.38536109
1729036200	0.38613401	-0.004539	-1.16	0.39079388	0.39871044	0.37858459
1728949800	0.39067348	0.02384483	6.50	0.3642111	0.39425422	0.35992581
1728863400	0.36682865	-0.001292	-0.35	0.36848004	0.36897055	0.36222824
1728777000	0.36812033	0.00634247	1.75	0.36252552	0.36979996	0.36203352