Burger SwapBURGER

US$ 0,724894

0,012514

(

1,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 483

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,724894

Bolsa

KUCN

Venda

US$ 0,755097

Último Horário de Negociação

07:21:42

Volume (24h)

$ 27.096.758

Tamanho da Última Negociação

17,45

Volume/Capitalização de Mercado (24h)

1,12%

Preço de Negociação

US$ 0,47162

Capitalização de Mercado Totalmente Diluída

US$ 45.668.294

Data de Gênese

21/09/2020

Variação Diária 0,700444-0,726365

Variação de 52 Semanas 0,36956-1,33

Oferta em Circulação 33.259.000 / 63.000.000

52.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3858	Binance	36003985.4	/cdn/crypto/logos/exchanges/BINA.png	$ 12.945.244,81	1739381823	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	99.1493802794	Recentemente
0.386	Kucoin	186056.9519	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.903,09	1739381807	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	0.512371929735	Recentemente
0.380234	LATOKEN	122827.47	/cdn/crypto/logos/exchanges/LATK.png	$ 42.498,44	1739381581	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	0.33824776331	Recentemente
0.00013859	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000138	1739373192	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	4	https://exchange.latoken.com/exchange/BURGER-ETH	2.75384458631E-8	2 horas atrás
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739318530	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	5	https://trade.kucoin.com/BURGER-BTC	0	18 horas atrás
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739381606	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	7	https://hitbtc.com/BURGER-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.72770476	-0.0028112	-0.386310514171	0.70507317	0.74525587	191.16408571	CX
4	0.71786804	0.00702552	0.97866454676	0.68909823	1.32998617	191.16408571	CX
12	0.68701756	0.037876	5.51310507988	0.66854962	1.32998617	207.09442619	CX
26	0.45931717	0.26557639	57.8198263305	0.39090637	1.32998617	195.29736324	CX
52	0.47280322	0.25209034	53.3182367074	0.36955975	1.32998617	654.5980376	CX
156	0	0	0	0	2.14874628	1573.44802381	CX
260	0	0	0	0	2.14874628	1573.44802381	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.7127514	-0.011791	-1.63	0.72537485	0.73283992	0.70588368	0
1739231400	0.72454261	0.00757526	1.06	0.71852454	0.74525587	0.71756218	1338
1739145000	0.71696735	-0.001752	-0.24	0.71795508	0.72403267	0.70507317	0
1739058600	0.71871984	0.00060755	0.08	0.71830008	0.72076458	0.7120719	0
1738972200	0.71811229	0.00039424	0.05	0.71852454	0.74525587	0.71217897	0
1738885800	0.71771805	-0.000632	-0.09	0.7188615	0.73770538	0.71255722	0
1738799400	0.71835015	-0.010785	-1.48	0.72770476	0.73713838	0.71565293	0
1738713000	0.72913547	-0.027235	-3.60	0.75551496	0.75705831	0.716472	0
1738626600	0.75637086	0.03009458	4.14	0.77349677	1.28218177	0.70001524	1338
1738540200	0.72627628	-0.023167	-3.09	0.74803865	0.75472706	0.71611971	0
1738453800	0.74944377	-0.011855	-1.56	0.76129785	0.76439088	0.7460733	0
1738367400	0.76129889	-0.019926	-2.55	0.77956744	0.78799458	0.75563928	0
1738281000	0.78122522	0.00872906	1.13	0.77180759	0.7914817	0.76931958	0
1738194600	0.77249616	0.02005601	2.67	0.75391603	0.77982888	0.75381343	0
1738108200	0.75244015	-0.004862	-0.64	0.76152038	0.77031066	0.74582488	0
1738021800	0.75730234	-0.008915	-1.16	0.77349677	1.28218177	0.7278168	1338
1737935400	0.76621695	-0.014125	-1.81	0.77919692	0.78386032	0.76452115	0
1737849000	0.78034216	0.00106012	0.14	0.77916932	0.78322896	0.77499533	0
1737762600	0.77928204	0.00542957	0.70	0.77349677	0.79742969	0.76455724	0
1737676200	0.77385247	0.00072703	0.09	0.77111202	0.79403362	0.75345869	0
1737589800	0.77312544	-0.01472	-1.87	0.7899257	0.79071285	0.76883464	0
1737503400	0.78784518	0.02851886	3.76	0.75908147	0.79798292	0.74481408	0
1737417000	0.75932632	0.00500094	0.66	0.72013426	1.32998617	0.68909823	1338
1737330600	0.75432538	-0.021716	-2.80	0.77568986	0.790602	0.74188726	0
1737244200	0.77604184	0.0005545	0.07	0.77597429	0.78043397	0.76108075	0
1737157800	0.77548734	0.03131094	4.21	0.74407447	0.78794592	0.74407447	0
1737071400	0.7441764	-0.001071	-0.14	0.74701558	0.74856719	0.7242985	0
1736985000	0.74524694	0.02635181	3.67	0.71786804	0.7474282	0.71786804	0
1736898600	0.71889513	0.0170129	2.42	0.70314175	0.72399324	0.70187821	0
1736812200	0.70188223	-0.000482	-0.07	0.72013426	1.145375	0.66854962	1338
1736725800	0.70236427	-0.001088	-0.15	0.70360117	0.70949075	0.69694743	0
1736639400	0.70345237	-0.001418	-0.20	0.70461948	0.7064765	0.69813604	0
1736553000	0.7048708	0.01852084	2.70	0.72013426	0.72330541	0.68627497	1338
1736466600	0.68634996	-0.02144	-3.03	0.70638083	0.70918206	0.67908287	0
1736380200	0.70779018	-0.013018	-1.81	0.72013426	0.72330541	0.68909823	0
1736293800	0.7208084	-0.03984	-5.24	0.76101416	0.76413941	0.71548404	0
1736207400	0.76064804	0.02853188	3.90	0.78956151	0.79218166	0.7090308	1338
1736121000	0.73211616	0.00143429	0.20	0.73049007	0.73475639	0.72387837	0
1736034600	0.73068187	0.00080947	0.11	0.73034581	0.73411715	0.72598232	0
1735948200	0.7298724	0.00912508	1.27	0.72093704	0.7360197	0.71457688	0
1735861800	0.72074732	0.01781605	2.53	0.78956151	0.79218166	0.7090308	1338
1735775400	0.70293127	0.00876678	1.26	0.69477212	0.70578704	0.69061428	0
1735689000	0.69416449	0.0055521	0.81	0.68896632	0.71511159	0.68425605	0
1735602600	0.68861239	-0.008216	-1.18	0.78956151	0.79218166	0.67951759	1338
1735516200	0.69682824	-0.010147	-1.44	0.70785938	0.70785938	0.69105777	0
1735429800	0.70697528	0.00566489	0.81	0.70136738	0.708467	0.69959004	0
1735343400	0.70131039	-0.01033	-1.45	0.71225433	0.72280574	0.69521413	0
1735257000	0.71164031	-0.026163	-3.55	0.74160112	0.74297246	0.70763417	0
1735170600	0.73780314	0.00467105	0.64	0.73417778	0.73905463	0.72660825	0
1735084200	0.73313209	0.02860829	4.06	0.70424034	0.73889616	0.69513564	0
1734997800	0.7045238	-0.00253	-0.36	0.78956151	0.79218166	0.6873339	1338
1734911400	0.70705392	-0.015172	-2.10	0.7220854	0.7243578	0.70095833	0
1734825000	0.72222572	-0.00283	-0.39	0.72687371	0.74028721	0.71753703	0
1734738600	0.72505619	-0.003558	-0.49	0.72527485	0.7295943	0.68574985	0
1734652200	0.7286143	-0.018943	-2.53	0.74721073	0.76440777	0.71147239	0
1734565800	0.74755713	-0.041873	-5.30	0.78956151	0.79218166	0.74654239	0
1734479400	0.78942997	0.00112924	0.14	0.7887225	0.80577179	0.78435969	0
1734393000	0.78830073	0.00966173	1.24	0.75287748	0.80161841	0.74585218	1338
1734306600	0.778639	0.02414369	3.20	0.75509036	0.78175212	0.75382102	0
1734220200	0.75449531	0.0008783	0.12	0.75458689	0.76344458	0.74893517	0
1734133800	0.75361701	0.00949411	1.28	0.74471818	0.75808347	0.73874728	0
1734047400	0.7441229	-0.009331	-1.24	0.75287748	0.76275475	0.73888693	0
1733961000	0.75345393	0.03482508	4.85	0.72054718	0.75848582	0.71264813	0
1733874600	0.71862885	-0.006054	-0.84	0.7232668	0.73087941	0.7022244	0
1733788200	0.72468248	-0.027368	-3.64	0.73386887	0.77094872	0.71050378	1338
1733701800	0.75205037	0.00851471	1.15	0.74326998	0.75205037	0.73634662	0
1733615400	0.74353566	-0.000391	-0.05	0.74304552	0.74824035	0.73766283	0
1733529000	0.74392693	0.02300879	3.19	0.71972752	0.7591061	0.71785286	0
1733442600	0.72091814	-0.015358	-2.09	0.73386887	0.77094872	0.6959187	0
1733356200	0.73627646	0.02150681	3.01	0.71402044	0.73834039	0.70451048	0
1733269800	0.71476965	0.00297913	0.42	0.71321647	0.71589785	0.6973512	0
1733183400	0.71179052	-0.012554	-1.73	0.72361886	0.73015349	0.70282979	0
1733097000	0.72434456	0.00656893	0.92	0.71773553	0.72777871	0.71266658	0
1733010600	0.71777563	-0.006832	-0.94	0.72528899	0.72528899	0.71535339	0
1732924200	0.72460726	0.01294679	1.82	0.71169098	0.73421015	0.71012754	0
1732837800	0.71166047	-0.002792	-0.39	0.71498705	0.71918172	0.7045959	0
1732751400	0.71445293	0.03034285	4.44	0.6828583	0.72435832	0.68273844	0
1732665000	0.68411008	-0.006694	-0.97	0.69255656	0.70674397	0.67489928	0
1732578600	0.690804	-0.036153	-4.97	0.73570573	1.206625	0.69063689	1338
1732492200	0.72695659	-0.000245	-0.03	0.72791345	0.7339557	0.71269448	0
1732405800	0.72720167	-0.009502	-1.29	0.73570573	0.73641521	0.72369229	0
1732319400	0.73670403	0.003475	0.47	0.73294036	0.74218166	0.7234211	0
1732233000	0.73322903	0.03249769	4.64	0.70164541	0.73644847	0.70050717	0
1732146600	0.70073134	0.0141738	2.06	0.68701756	0.70635851	0.68187391	0
1732060200	0.68655754	0.01306256	1.94	0.67366008	0.69971875	0.67280299	0
1731973800	0.67349498	0.00523262	0.78	0.65828264	1.12571375	0.64801737	1338
1731887400	0.66826236	-0.004649	-0.69	0.67392993	0.67992054	0.66047059	0
1731801000	0.67291139	-0.005075	-0.75	0.6769217	0.6825299	0.67106307	0
1731714600	0.67798636	0.02839572	4.37	0.65223697	0.68357179	0.64851608	0
1731628200	0.64959064	-0.023331	-3.47	0.67279853	0.68284878	0.64512664	0
1731541800	0.67292114	0.01839451	2.81	0.65610324	0.69524925	0.64223285	0
1731455400	0.65452663	-0.005525	-0.84	0.65828264	0.6694477	0.63452575	0