Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 1 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
| 0.009 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745020941 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 2 | https://trade.kucoin.com/BURGER-USDT | 0 | 14 horas atrás |
| 7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745020941 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 3 | https://trade.kucoin.com/BURGER-BTC | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 4 | https://poloniex.com/exchange#USDT_BURGER | 0 | - | |||
| 8.83E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745020942 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BURGER-ETH | 0 | 14 horas atrás |
| 0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | 14 horas atrás |
| 0.00802 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745020942 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BURGER-USDT | 0 | 14 horas atrás |
| 0.0172 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745020938 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 8 | https://www.binance.com/en/trade/BURGER_USDT | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62056928 | 0.01462198 | 2.35622040459 | 0.61602902 | 0.64336239 | 0 | CX |
| 4 | 0.62516973 | 0.01002153 | 1.60300947392 | 0.55775671 | 0.98 | 95.58204286 | CX |
| 12 | 0.77916932 | -0.14397806 | -18.4784046682 | 0.55775671 | 1.28218177 | 175.23374524 | CX |
| 26 | 0.50936479 | 0.12582647 | 24.7026242234 | 0.48516753 | 1.32998617 | 175.49489836 | CX |
| 52 | 0.47474421 | 0.16044705 | 33.7965259229 | 0.36955975 | 1.32998617 | 217.40413224 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.14874628 | 1481.31906162 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.14874628 | 1481.31906162 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.62844988 | -0.003085 | -0.49 | 0.63181454 | 0.63286931 | 0.62753193 | 0 |
| 1744933800 | 0.63153487 | 0.00526789 | 0.84 | 0.62528036 | 0.63592492 | 0.62357333 | 0 |
| 1744847400 | 0.62626698 | 0.00402221 | 0.65 | 0.62249988 | 0.63591056 | 0.61861405 | 0 |
| 1744761000 | 0.62224477 | -0.006397 | -1.02 | 0.62914782 | 0.64336239 | 0.62206554 | 0 |
| 1744674600 | 0.6286422 | 0.00715267 | 1.15 | 0.62269504 | 0.63832871 | 0.62269504 | 0 |
| 1744588200 | 0.62148953 | -0.013467 | -2.12 | 0.63499008 | 0.63888805 | 0.61822821 | 0 |
| 1744501800 | 0.6349566 | 0.01470828 | 2.37 | 0.62056928 | 0.63844938 | 0.61602902 | 0 |
| 1744415400 | 0.62024832 | 0.02754898 | 4.65 | 0.59129407 | 0.62679753 | 0.58783462 | 0 |
| 1744329000 | 0.59269934 | -0.022592 | -3.67 | 0.6139796 | 0.61420808 | 0.5840647 | 0 |
| 1744242600 | 0.61529127 | -0.003079 | -0.50 | 0.61893955 | 0.98 | 0.55775671 | 1338 |
| 1744156200 | 0.61837002 | 0 | 0.00 | 0.61893955 | 0.62999316 | 0.6075286 | 0 |
| 1744069800 | 0.61837002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.61837002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.61837002 | -0.005429 | -0.87 | 0.61893955 | 0.62999316 | 0.6075286 | 0 |
| 1743810600 | 0.62379921 | 0.004378 | 0.71 | 0.61893955 | 0.62999316 | 0.6075286 | 0 |
| 1743724200 | 0.61942121 | 0.00494239 | 0.80 | 0.61365 | 0.62340489 | 0.60437277 | 0 |
| 1743637800 | 0.61447882 | -0.019129 | -3.02 | 0.63369084 | 0.6565913 | 0.61244748 | 0 |
| 1743551400 | 0.63360803 | 0.02029788 | 3.31 | 0.61417728 | 0.63605631 | 0.61320234 | 0 |
| 1743465000 | 0.61331015 | 0.00110499 | 0.18 | 0.6464482 | 0.65296148 | 0.60518425 | 1338 |
| 1743378600 | 0.61220516 | -0.001578 | -0.26 | 0.61446573 | 0.62130182 | 0.60680126 | 0 |
| 1743292200 | 0.61378355 | -0.013587 | -2.17 | 0.62754673 | 0.62915333 | 0.60780477 | 0 |
| 1743205800 | 0.62737078 | -0.020895 | -3.22 | 0.64827651 | 0.65096681 | 0.62187336 | 0 |
| 1743119400 | 0.64826542 | 0.00188023 | 0.29 | 0.6464482 | 0.65296148 | 0.63899436 | 0 |
| 1743033000 | 0.64638519 | -0.003904 | -0.60 | 0.64995802 | 0.6569325 | 0.63910344 | 0 |
| 1742946600 | 0.65028933 | 0.00108624 | 0.17 | 0.65112618 | 0.65869906 | 0.64258379 | 0 |
| 1742860200 | 0.64920309 | 0.01164442 | 1.83 | 0.63950765 | 0.66017508 | 0.63670753 | 0 |
| 1742773800 | 0.63755867 | 0.01418793 | 2.28 | 0.62447342 | 0.63869438 | 0.62447342 | 0 |
| 1742687400 | 0.62337074 | -0.002078 | -0.33 | 0.62516973 | 0.62849883 | 0.62272286 | 0 |
| 1742601000 | 0.62544888 | -0.000941 | -0.15 | 0.62593657 | 0.63073463 | 0.61900539 | 0 |
| 1742514600 | 0.62639011 | -0.019882 | -3.08 | 0.64832896 | 0.65058283 | 0.62219946 | 0 |
| 1742428200 | 0.64627254 | 0.03116117 | 5.07 | 0.61515571 | 0.64728 | 0.61455902 | 0 |
| 1742341800 | 0.61511137 | -0.010686 | -1.71 | 0.62539412 | 0.62539412 | 0.60410724 | 0 |
| 1742255400 | 0.62579714 | 0.01127398 | 1.83 | 0.62753877 | 0.62981898 | 0.6132792 | 1338 |
| 1742169000 | 0.61452316 | -0.013376 | -2.13 | 0.62753877 | 0.6313982 | 0.6102221 | 0 |
| 1742082600 | 0.62789924 | 0.00280302 | 0.45 | 0.62531563 | 0.63009657 | 0.62262785 | 0 |
| 1741996200 | 0.62509622 | 0.02175761 | 3.61 | 0.60291728 | 0.63412704 | 0.60156291 | 0 |
| 1741909800 | 0.60333861 | -0.019294 | -3.10 | 0.62315766 | 0.62720055 | 0.59458314 | 0 |
| 1741823400 | 0.62263269 | 0.00762451 | 1.24 | 0.61640325 | 0.62772143 | 0.60059586 | 0 |
| 1741737000 | 0.61500818 | 0.02802976 | 4.78 | 0.58384417 | 0.6208241 | 0.57189107 | 0 |
| 1741650600 | 0.58697842 | -0.011657 | -1.95 | 0.6489726 | 1.078 | 0.57673481 | 1338 |
| 1741564200 | 0.59863556 | -0.042052 | -6.56 | 0.64098962 | 0.64306501 | 0.595944 | 0 |
| 1741477800 | 0.64068793 | -0.004043 | -0.63 | 0.64504524 | 0.64616682 | 0.63460856 | 0 |
| 1741391400 | 0.64473083 | -0.025081 | -3.74 | 0.6489726 | 0.67775944 | 0.63777443 | 1338 |
| 1741305000 | 0.66981211 | -0.005687 | -0.84 | 0.67552365 | 0.69029116 | 0.6537981 | 0 |
| 1741218600 | 0.67549887 | 0.02561897 | 3.94 | 0.6489726 | 0.67686084 | 0.64307974 | 0 |
| 1741132200 | 0.6498799 | 0.00733807 | 1.14 | 0.64006736 | 0.6613933 | 0.60793065 | 0 |
| 1741045800 | 0.64254183 | -0.058471 | -8.34 | 0.68032981 | 0.69646658 | 0.63292496 | 1338 |
| 1740959400 | 0.70101234 | 0.06266704 | 9.82 | 0.64063146 | 0.70727363 | 0.63246956 | 0 |
| 1740873000 | 0.6383453 | 0.0099699 | 1.59 | 0.62652247 | 0.64363707 | 0.62374646 | 0 |
| 1740786600 | 0.6283754 | -0.001127 | -0.18 | 0.6300936 | 0.63303768 | 0.58264023 | 0 |
| 1740700200 | 0.62950204 | 0.00544072 | 0.87 | 0.62699216 | 0.64602985 | 0.61483602 | 0 |
| 1740613800 | 0.62406132 | -0.036276 | -5.49 | 0.65942386 | 0.66407446 | 0.61136057 | 0 |
| 1740527400 | 0.66033779 | -0.023272 | -3.40 | 0.68032981 | 0.68825788 | 0.63983315 | 0 |
| 1740441000 | 0.68361004 | -0.030665 | -4.29 | 0.71850319 | 1.17205035 | 0.68138458 | 1338 |
| 1740354600 | 0.71427511 | -0.004483 | -0.62 | 0.71850319 | 0.7191405 | 0.70879325 | 0 |
| 1740268200 | 0.71875838 | 0.00363712 | 0.51 | 0.71409142 | 0.72072001 | 0.71255231 | 0 |
| 1740181800 | 0.71512126 | -0.017102 | -2.34 | 0.73149678 | 0.74012852 | 0.70573288 | 0 |
| 1740095400 | 0.73222314 | 0.01368349 | 1.90 | 0.71893092 | 0.73464241 | 0.71762118 | 0 |
| 1740009000 | 0.71853965 | 0.0087548 | 1.23 | 0.71106884 | 0.72036676 | 0.70699552 | 0 |
| 1739922600 | 0.70978485 | -0.002752 | -0.39 | 0.7132257 | 0.71845944 | 0.69485366 | 0 |
| 1739836200 | 0.71253698 | -0.002796 | -0.39 | 0.7265061 | 1.1714479 | 0.70846886 | 1338 |
| 1739749800 | 0.71533315 | -0.010721 | -1.48 | 0.7265061 | 0.72715851 | 0.71493296 | 0 |
| 1739663400 | 0.72605412 | 0.00136874 | 0.19 | 0.72510195 | 0.72865663 | 0.72370821 | 0 |
| 1739577000 | 0.72468538 | 0.00608331 | 0.85 | 0.7194015 | 0.73558253 | 0.71663553 | 0 |
| 1739490600 | 0.71860207 | -0.008007 | -1.10 | 0.72831625 | 0.7296591 | 0.70891697 | 0 |
| 1739404200 | 0.72660929 | 0.01385789 | 1.94 | 0.71237955 | 0.72984108 | 0.70044356 | 0 |
| 1739317800 | 0.7127514 | -0.011791 | -1.63 | 0.72537485 | 0.73283992 | 0.70588368 | 0 |
| 1739231400 | 0.72454261 | 0.00757526 | 1.06 | 0.71852454 | 0.74525587 | 0.71756218 | 1338 |
| 1739145000 | 0.71696735 | -0.001752 | -0.24 | 0.71795508 | 0.72403267 | 0.70507317 | 0 |
| 1739058600 | 0.71871984 | 0.00060755 | 0.08 | 0.71830008 | 0.72076458 | 0.7120719 | 0 |
| 1738972200 | 0.71811229 | 0.00039424 | 0.05 | 0.71852454 | 0.74525587 | 0.71217897 | 0 |
| 1738885800 | 0.71771805 | -0.000632 | -0.09 | 0.7188615 | 0.73770538 | 0.71255722 | 0 |
| 1738799400 | 0.71835015 | -0.010785 | -1.48 | 0.72770476 | 0.73713838 | 0.71565293 | 0 |
| 1738713000 | 0.72913547 | -0.027235 | -3.60 | 0.75551496 | 0.75705831 | 0.716472 | 0 |
| 1738626600 | 0.75637086 | 0.03009458 | 4.14 | 0.77349677 | 1.28218177 | 0.70001524 | 1338 |
| 1738540200 | 0.72627628 | -0.023167 | -3.09 | 0.74803865 | 0.75472706 | 0.71611971 | 0 |
| 1738453800 | 0.74944377 | -0.011855 | -1.56 | 0.76129785 | 0.76439088 | 0.7460733 | 0 |
| 1738367400 | 0.76129889 | -0.019926 | -2.55 | 0.77956744 | 0.78799458 | 0.75563928 | 0 |
| 1738281000 | 0.78122522 | 0.00872906 | 1.13 | 0.77180759 | 0.7914817 | 0.76931958 | 0 |
| 1738194600 | 0.77249616 | 0.02005601 | 2.67 | 0.75391603 | 0.77982888 | 0.75381343 | 0 |
| 1738108200 | 0.75244015 | -0.004862 | -0.64 | 0.76152038 | 0.77031066 | 0.74582488 | 0 |
| 1738021800 | 0.75730234 | -0.008915 | -1.16 | 0.77349677 | 1.28218177 | 0.7278168 | 1338 |
| 1737935400 | 0.76621695 | -0.014125 | -1.81 | 0.77919692 | 0.78386032 | 0.76452115 | 0 |
| 1737849000 | 0.78034216 | 0.00106012 | 0.14 | 0.77916932 | 0.78322896 | 0.77499533 | 0 |
| 1737762600 | 0.77928204 | 0.00542957 | 0.70 | 0.77349677 | 0.79742969 | 0.76455724 | 0 |
| 1737676200 | 0.77385247 | 0.00072703 | 0.09 | 0.77111202 | 0.79403362 | 0.75345869 | 0 |
| 1737589800 | 0.77312544 | -0.01472 | -1.87 | 0.7899257 | 0.79071285 | 0.76883464 | 0 |
| 1737503400 | 0.78784518 | 0.02851886 | 3.76 | 0.75908147 | 0.79798292 | 0.74481408 | 0 |
| 1737417000 | 0.75932632 | 0.00500094 | 0.66 | 0.72013426 | 1.32998617 | 0.68909823 | 1338 |
| 1737330600 | 0.75432538 | -0.021716 | -2.80 | 0.77568986 | 0.790602 | 0.74188726 | 0 |
| 1737244200 | 0.77604184 | 0.0005545 | 0.07 | 0.77597429 | 0.78043397 | 0.76108075 | 0 |
|
BURGER/BTC 0,00000744 BTC
+0,00%
|
BURGER/EUR 0,557628 €
+1,06%
|
|
BURGER/USD $ 0,635191
+1,06%
|
BURGER/GBP £ 0,477648
+1,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da AurusDeFi [OLD] (AWXUSDT).](/common/images/company/COIN_AWXUUSD.png){kind=small}
