Burger SwapBURGER

US$ 0,716676

-0,001624

(

-0,23%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 481

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,716676

Bolsa

KUCN

Venda

US$ 0,746537

Último Horário de Negociação

07:21:42

Volume (24h)

$ 3.076.175

Tamanho da Última Negociação

17,45

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 0,47162

Capitalização de Mercado Totalmente Diluída

US$ 45.150.565

Data de Gênese

21/09/2020

Variação Diária 0,716577-0,720765

Variação de 52 Semanas 0,36956-1,33

Oferta em Circulação 33.259.000 / 63.000.000

52.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2393	Binance	452843.9	/cdn/crypto/logos/exchanges/BINA.png	$ 109.678,09	1738990943	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	97.6709086985	Recentemente
0.2397	LATOKEN	7922.61	/cdn/crypto/logos/exchanges/LATK.png	$ 1.919,34	1738990708	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	2	https://exchange.latoken.com/exchange/BURGER-USDT	1.70877540354	Recentemente
0.2391	Kucoin	2876.0485	/cdn/crypto/logos/exchanges/KUCN.png	$ 700,59	1738990830	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	3	https://trade.kucoin.com/BURGER-USDT	0.620315897942	Recentemente
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738972931	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
9.956E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738972935	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	5 horas atrás
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738990255	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	12 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.76129785	-0.04462222	-5.86133534989	0.70001524	1.28218177	191.16408571	CX
4	0.70461948	0.01205615	1.71101571021	0.66854962	1.32998617	191.16408571	CX
12	0.6769217	0.03975393	5.8727516048	0.64801737	1.32998617	207.09442619	CX
26	0.40942952	0.30724611	75.0424908297	0.39090637	1.32998617	188.06412757	CX
52	0.46549906	0.25117657	53.9585557917	0.36955975	1.32998617	656.72971826	CX
156	0	0	0	0	2.14874628	1578.71438247	CX
260	0	0	0	0	2.14874628	1578.71438247	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	0.71811229	0.00039424	0.05	0.71852454	0.74525587	0.71217897	0
1738885800	0.71771805	-0.000632	-0.09	0.7188615	0.73770538	0.71255722	0
1738799400	0.71835015	-0.010785	-1.48	0.72770476	0.73713838	0.71565293	0
1738713000	0.72913547	-0.027235	-3.60	0.75551496	0.75705831	0.716472	0
1738626600	0.75637086	0.03009458	4.14	0.77349677	1.28218177	0.70001524	1338
1738540200	0.72627628	-0.023167	-3.09	0.74803865	0.75472706	0.71611971	0
1738453800	0.74944377	-0.011855	-1.56	0.76129785	0.76439088	0.7460733	0
1738367400	0.76129889	-0.019926	-2.55	0.77956744	0.78799458	0.75563928	0
1738281000	0.78122522	0.00872906	1.13	0.77180759	0.7914817	0.76931958	0
1738194600	0.77249616	0.02005601	2.67	0.75391603	0.77982888	0.75381343	0
1738108200	0.75244015	-0.004862	-0.64	0.76152038	0.77031066	0.74582488	0
1738021800	0.75730234	-0.008915	-1.16	0.77349677	1.28218177	0.7278168	1338
1737935400	0.76621695	-0.014125	-1.81	0.77919692	0.78386032	0.76452115	0
1737849000	0.78034216	0.00106012	0.14	0.77916932	0.78322896	0.77499533	0
1737762600	0.77928204	0.00542957	0.70	0.77349677	0.79742969	0.76455724	0
1737676200	0.77385247	0.00072703	0.09	0.77111202	0.79403362	0.75345869	0
1737589800	0.77312544	-0.01472	-1.87	0.7899257	0.79071285	0.76883464	0
1737503400	0.78784518	0.02851886	3.76	0.75908147	0.79798292	0.74481408	0
1737417000	0.75932632	0.00500094	0.66	0.72013426	1.32998617	0.68909823	1338
1737330600	0.75432538	-0.021716	-2.80	0.77568986	0.790602	0.74188726	0
1737244200	0.77604184	0.0005545	0.07	0.77597429	0.78043397	0.76108075	0
1737157800	0.77548734	0.03131094	4.21	0.74407447	0.78794592	0.74407447	0
1737071400	0.7441764	-0.001071	-0.14	0.74701558	0.74856719	0.7242985	0
1736985000	0.74524694	0.02635181	3.67	0.71786804	0.7474282	0.71786804	0
1736898600	0.71889513	0.0170129	2.42	0.70314175	0.72399324	0.70187821	0
1736812200	0.70188223	-0.000482	-0.07	0.72013426	1.145375	0.66854962	1338
1736725800	0.70236427	-0.001088	-0.15	0.70360117	0.70949075	0.69694743	0
1736639400	0.70345237	-0.001418	-0.20	0.70461948	0.7064765	0.69813604	0
1736553000	0.7048708	0.01852084	2.70	0.72013426	0.72330541	0.68627497	1338
1736466600	0.68634996	-0.02144	-3.03	0.70638083	0.70918206	0.67908287	0
1736380200	0.70779018	-0.013018	-1.81	0.72013426	0.72330541	0.68909823	0
1736293800	0.7208084	-0.03984	-5.24	0.76101416	0.76413941	0.71548404	0
1736207400	0.76064804	0.02853188	3.90	0.78956151	0.79218166	0.7090308	1338
1736121000	0.73211616	0.00143429	0.20	0.73049007	0.73475639	0.72387837	0
1736034600	0.73068187	0.00080947	0.11	0.73034581	0.73411715	0.72598232	0
1735948200	0.7298724	0.00912508	1.27	0.72093704	0.7360197	0.71457688	0
1735861800	0.72074732	0.01781605	2.53	0.78956151	0.79218166	0.7090308	1338
1735775400	0.70293127	0.00876678	1.26	0.69477212	0.70578704	0.69061428	0
1735689000	0.69416449	0.0055521	0.81	0.68896632	0.71511159	0.68425605	0
1735602600	0.68861239	-0.008216	-1.18	0.78956151	0.79218166	0.67951759	1338
1735516200	0.69682824	-0.010147	-1.44	0.70785938	0.70785938	0.69105777	0
1735429800	0.70697528	0.00566489	0.81	0.70136738	0.708467	0.69959004	0
1735343400	0.70131039	-0.01033	-1.45	0.71225433	0.72280574	0.69521413	0
1735257000	0.71164031	-0.026163	-3.55	0.74160112	0.74297246	0.70763417	0
1735170600	0.73780314	0.00467105	0.64	0.73417778	0.73905463	0.72660825	0
1735084200	0.73313209	0.02860829	4.06	0.70424034	0.73889616	0.69513564	0
1734997800	0.7045238	-0.00253	-0.36	0.78956151	0.79218166	0.6873339	1338
1734911400	0.70705392	-0.015172	-2.10	0.7220854	0.7243578	0.70095833	0
1734825000	0.72222572	-0.00283	-0.39	0.72687371	0.74028721	0.71753703	0
1734738600	0.72505619	-0.003558	-0.49	0.72527485	0.7295943	0.68574985	0
1734652200	0.7286143	-0.018943	-2.53	0.74721073	0.76440777	0.71147239	0
1734565800	0.74755713	-0.041873	-5.30	0.78956151	0.79218166	0.74654239	0
1734479400	0.78942997	0.00112924	0.14	0.7887225	0.80577179	0.78435969	0
1734393000	0.78830073	0.00966173	1.24	0.75287748	0.80161841	0.74585218	1338
1734306600	0.778639	0.02414369	3.20	0.75509036	0.78175212	0.75382102	0
1734220200	0.75449531	0.0008783	0.12	0.75458689	0.76344458	0.74893517	0
1734133800	0.75361701	0.00949411	1.28	0.74471818	0.75808347	0.73874728	0
1734047400	0.7441229	-0.009331	-1.24	0.75287748	0.76275475	0.73888693	0
1733961000	0.75345393	0.03482508	4.85	0.72054718	0.75848582	0.71264813	0
1733874600	0.71862885	-0.006054	-0.84	0.7232668	0.73087941	0.7022244	0
1733788200	0.72468248	-0.027368	-3.64	0.73386887	0.77094872	0.71050378	1338
1733701800	0.75205037	0.00851471	1.15	0.74326998	0.75205037	0.73634662	0
1733615400	0.74353566	-0.000391	-0.05	0.74304552	0.74824035	0.73766283	0
1733529000	0.74392693	0.02300879	3.19	0.71972752	0.7591061	0.71785286	0
1733442600	0.72091814	-0.015358	-2.09	0.73386887	0.77094872	0.6959187	0
1733356200	0.73627646	0.02150681	3.01	0.71402044	0.73834039	0.70451048	0
1733269800	0.71476965	0.00297913	0.42	0.71321647	0.71589785	0.6973512	0
1733183400	0.71179052	-0.012554	-1.73	0.72361886	0.73015349	0.70282979	0
1733097000	0.72434456	0.00656893	0.92	0.71773553	0.72777871	0.71266658	0
1733010600	0.71777563	-0.006832	-0.94	0.72528899	0.72528899	0.71535339	0
1732924200	0.72460726	0.01294679	1.82	0.71169098	0.73421015	0.71012754	0
1732837800	0.71166047	-0.002792	-0.39	0.71498705	0.71918172	0.7045959	0
1732751400	0.71445293	0.03034285	4.44	0.6828583	0.72435832	0.68273844	0
1732665000	0.68411008	-0.006694	-0.97	0.69255656	0.70674397	0.67489928	0
1732578600	0.690804	-0.036153	-4.97	0.73570573	1.206625	0.69063689	1338
1732492200	0.72695659	-0.000245	-0.03	0.72791345	0.7339557	0.71269448	0
1732405800	0.72720167	-0.009502	-1.29	0.73570573	0.73641521	0.72369229	0
1732319400	0.73670403	0.003475	0.47	0.73294036	0.74218166	0.7234211	0
1732233000	0.73322903	0.03249769	4.64	0.70164541	0.73644847	0.70050717	0
1732146600	0.70073134	0.0141738	2.06	0.68701756	0.70635851	0.68187391	0
1732060200	0.68655754	0.01306256	1.94	0.67366008	0.69971875	0.67280299	0
1731973800	0.67349498	0.00523262	0.78	0.65828264	1.12571375	0.64801737	1338
1731887400	0.66826236	-0.004649	-0.69	0.67392993	0.67992054	0.66047059	0
1731801000	0.67291139	-0.005075	-0.75	0.6769217	0.6825299	0.67106307	0
1731714600	0.67798636	0.02839572	4.37	0.65223697	0.68357179	0.64851608	0
1731628200	0.64959064	-0.023331	-3.47	0.67279853	0.68284878	0.64512664	0
1731541800	0.67292114	0.01839451	2.81	0.65610324	0.69524925	0.64223285	0
1731455400	0.65452663	-0.005525	-0.84	0.65828264	0.6694477	0.63452575	0
1731369000	0.66005135	0.06201977	10.37	0.59881487	0.666692	0.59742664	0
1731282600	0.59803158	0.02655708	4.65	0.57122385	0.605988	0.56974493	0
1731196200	0.5714745	0.00205574	0.36	0.56944458	0.57243873	0.56381212	0
1731109800	0.56941876	0.00342106	0.60	0.56506807	0.57502688	0.56307809	0