Cigarette TokenCIG

US$ 0,000377

-0,00000426

(

-1,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2084

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

21:41:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,042997

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000673

Capitalização de Mercado Totalmente Diluída

US$ 845.193

Data de Gênese

24/01/2022

Variação Diária 0,000371-0,000382

Variação de 52 Semanas 0,000355-0,004991

Oferta em Circulação 2.242.960.922 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552123	CIG/ETH	https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629	ETH	1	https://info.uniswap.org/#/tokens/0xcb56b52316041a62b6b5d0583dce4a8ae7a3c629	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00041294	-3.612E-5	-8.74703346733	0.0003553	0.00041553	0	CX
4	0.00043314	-5.632E-5	-13.0027242924	0.00035462	0.00064124	0	CX
12	0.0006762	-0.00029938	-44.2738834664	0.00035462	0.00070511	0	CX
26	0.00049005	-0.00011323	-23.10580553	0.00035462	0.000821	0	CX
52	0.00469841	-0.00432159	-91.9798399884	0.00035462	0.00499061	0.01481427	CX
156	0	0	0	0	0.00556565	0.02651262	CX
260	0	0	0	0	0.00556565	0.02651262	CX

Cigarettes are tokens inspired by the 2nd most common CryptoPunks trait, the Cigarette.

Velar Partners With Mezo to Integrate Bitcoin-Backed Stablecoin Into Its PerpDex

Panama City, Panama, March 26th, 2025, ChainwireBitcoin decentralized protocol Velar has announced that it has partnered with Mezo to integrate...

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743551400	0.00038168	1.7E-5	4.66	0.0003647	0.00038491	0.00036419
1743465000	0.00036465	4.0E-6	1.11	0.00040027	0.00040295	0.00035571
1743378600	0.00036062	-4.0E-6	-1.10	0.00036527	0.00036921	0.0003553
1743292200	0.00036479	-1.5E-5	-3.95	0.00037911	0.00038233	0.00036087
1743205800	0.00037932	-2.1E-5	-5.25	0.00040027	0.00040295	0.00037298
1743119400	0.00040022	-8.9E-7	-0.22	0.00040181	0.0004074	0.00039782
1743033000	0.00040111	-1.2E-5	-2.90	0.00041294	0.00041553	0.0003965
1742946600	0.00041343	-7.6E-7	-0.18	0.00041614	0.00041895	0.00040824
1742860200	0.00041419	1.5E-5	3.76	0.00040002	0.00042036	0.00039595
1742773800	0.00039882	3.0E-6	0.76	0.00039606	0.00040394	0.00039598
1742687400	0.0003956	2.0E-6	0.51	0.00039314	0.00040084	0.00039314
1742601000	0.00039313	-2.0E-6	-0.51	0.00039703	0.00039895	0.00038771
1742514600	0.00039561	-1.7E-5	-4.12	0.0004116	0.00041318	0.0003907
1742428200	0.00041251	2.7E-5	7.00	0.00038688	0.00041364	0.0003856
1742341800	0.00038555	-6.5E-7	-0.17	0.00038546	0.00038684	0.00037474
1742255400	0.0003862	9.0E-6	2.39	0.00038394	0.00039064	0.00037063
1742169000	0.00037722	-1.1E-5	-2.84	0.00038734	0.00038814	0.00037236
1742082600	0.00038782	5.0E-6	1.31	0.00038257	0.00039069	0.0003809
1741996200	0.00038267	1.0E-5	2.68	0.00037268	0.00038892	0.00037245
1741909800	0.00037275	-8.0E-6	-2.10	0.00038186	0.0003829	0.00036476
1741823400	0.00038117	-3.0E-6	-0.78	0.00038394	0.00039064	0.00036679
1741737000	0.00038427	8.0E-6	2.13	0.00037194	0.00039221	0.00035462
1741650600	0.00037635	-2.5E-5	-6.22	0.00063575	0.00064124	0.00036228
1741564200	0.00040183	-3.7E-5	-8.43	0.00044004	0.00044183	0.00039911
1741477800	0.00043878	1.1E-5	2.57	0.00042738	0.00044617	0.00042122
1741391400	0.00042741	-1.3E-5	-2.95	0.00063575	0.00064124	0.00042289
1741305000	0.00044068	-9.0E-6	-2.00	0.00044826	0.00046395	0.00043599
1741218600	0.00044975	1.6E-5	3.69	0.00043314	0.00045378	0.00043103
1741132200	0.00043412	3.0E-6	0.70	0.0004287	0.00044394	0.00040242
1741045800	0.00043093	-7.2E-5	-14.31	0.00063575	0.00064124	0.00041966
1740959400	0.00050319	6.2E-5	14.04	0.00044291	0.0005099	0.00043553
1740873000	0.00044169	-5.0E-6	-1.12	0.00044629	0.00045564	0.00042908
1740786600	0.00044682	-1.4E-5	-3.04	0.00046129	0.00046184	0.00041587
1740700200	0.00046049	-5.0E-6	-1.07	0.0004683	0.00047552	0.00044743
1740613800	0.00046587	-3.4E-5	-6.81	0.00049876	0.00050033	0.00045264
1740527400	0.00049955	-4.0E-6	-0.79	0.0005032	0.00050566	0.00046926
1740441000	0.0005032	-6.1E-5	-10.82	0.00063575	0.00064124	0.00049939
1740354600	0.0005638	1.1E-5	1.99	0.00055293	0.00056794	0.00054931
1740268200	0.00055324	2.1E-5	3.95	0.00053225	0.000559	0.0005311
1740181800	0.00053214	-1.6E-5	-2.92	0.0005477	0.00056837	0.00052363
1740095400	0.00054842	5.0E-6	0.92	0.00054324	0.00055354	0.00054183
1740009000	0.00054297	1.0E-5	1.88	0.00053399	0.00054712	0.00053125
1739922600	0.00053304	-1.5E-5	-2.74	0.00054863	0.00055003	0.00052138
1739836200	0.00054811	1.6E-5	3.01	0.00063575	0.00064124	0.00053542
1739749800	0.00053209	-6.0E-6	-1.12	0.00053877	0.0005451	0.0005313
1739663400	0.0005381	-7.0E-6	-1.28	0.00054521	0.00054782	0.00053546
1739577000	0.0005452	1.0E-5	1.87	0.0005346	0.00055763	0.00053302
1739490600	0.00053529	-1.2E-5	-2.19	0.00054702	0.00055119	0.00052269
1739404200	0.00054702	2.6E-5	4.99	0.00052168	0.00055825	0.00051186
1739317800	0.00052092	-1.1E-5	-2.07	0.00053291	0.00054482	0.00051682
1739231400	0.00053177	6.0E-6	1.14	0.00063575	0.00064124	0.00052604
1739145000	0.00052613	-1.0E-6	-0.19	0.0005263	0.00053634	0.00050775
1739058600	0.00052747	3.0E-6	0.57	0.00052461	0.00053251	0.00051798
1738972200	0.00052497	-1.1E-5	-2.05	0.00053915	0.00055965	0.00051361
1738885800	0.00053575	-2.2E-5	-3.95	0.00055796	0.00057113	0.00053338
1738799400	0.00055739	1.3E-5	2.39	0.00054565	0.00056456	0.00054279
1738713000	0.0005442	-3.2E-5	-5.55	0.00057669	0.00057807	0.00052736
1738626600	0.00057637	7.0E-6	1.23	0.00063575	0.00064124	0.00049834
1738540200	0.00056901	-5.6E-5	-8.95	0.00062439	0.00063209	0.00055166
1738453800	0.00062538	-3.2E-5	-4.87	0.00066015	0.00066556	0.00062073
1738367400	0.00065762	7.0E-6	1.08	0.00065051	0.00068733	0.0006429
1738281000	0.00065053	2.7E-5	4.33	0.00062203	0.00065657	0.00061858
1738194600	0.00062366	9.0E-6	1.47	0.00061809	0.00063339	0.00061227
1738108200	0.00061421	-1.9E-5	-3.00	0.00064001	0.00064419	0.00060834
1738021800	0.00063342	-1.4E-5	-2.16	0.00063575	0.00066528	0.00060719
1737935400	0.00064739	-1.7E-5	-2.56	0.00066272	0.00067191	0.00064739
1737849000	0.0006646	2.0E-6	0.30	0.00066207	0.00066985	0.00065472
1737762600	0.00066239	-4.0E-6	-0.60	0.00066761	0.00068325	0.00065538
1737676200	0.00066611	1.7E-5	2.62	0.00064873	0.00066899	0.00063833
1737589800	0.00064893	-1.5E-5	-2.26	0.00066652	0.00067302	0.00064616
1737503400	0.00066434	1.2E-5	1.84	0.00065359	0.00067276	0.00064109
1737417000	0.00065205	7.0E-6	1.09	0.00063575	0.00068531	0.00063293
1737330600	0.00064479	-1.7E-5	-2.57	0.00065942	0.00068863	0.00062587
1737244200	0.00066216	-3.4E-5	-4.88	0.00069529	0.00069901	0.0006465
1737157800	0.00069603	3.6E-5	5.45	0.00066133	0.00070511	0.00066133
1737071400	0.00066033	-2.8E-5	-4.07	0.00068901	0.00069099	0.00065341
1736985000	0.00068815	4.3E-5	6.67	0.00064444	0.00069487	0.00063727
1736898600	0.00064509	1.9E-5	3.04	0.00062691	0.0006504	0.00062551
1736812200	0.00062588	-2.7E-5	-4.14	0.00063575	0.00066188	0.00058933
1736725800	0.0006525	-5.0E-6	-0.76	0.00065643	0.00065929	0.00064536
1736639400	0.00065758	3.0E-6	0.46	0.00065323	0.00066338	0.00064454
1736553000	0.00065455	1.2E-5	1.87	0.00063575	0.00066428	0.00063293
1736466600	0.00064255	-2.3E-5	-3.45	0.00066457	0.00067094	0.00063358
1736380200	0.00066598	-9.0E-6	-1.33	0.0006762	0.00068248	0.00064259
1736293800	0.00067542	-6.2E-5	-8.41	0.00073785	0.00074013	0.00067166
1736207400	0.00073725	9.0E-6	1.24	0.00063575	0.00074674	0.00063293
1736121000	0.00072792	-4.0E-6	-0.55	0.0007311	0.00073382	0.00072025
1736034600	0.00073145	1.0E-5	1.39	0.00072134	0.00073392	0.00071497
1735948200	0.000721	3.2E-5	4.64	0.00069034	0.00072548	0.00068518
1735861800	0.00068931	1.9E-5	2.84	0.00063575	0.00069814	0.00063293