Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4183 | Binance | 470604.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 194.719,89 | 1742627172 | DIA/USDT | https://www.binance.com/en/trade/DIA_USDT | USDT | 1 | https://www.binance.com/en/trade/DIA_USDT | 52.4069477995 | Recentemente |
| 0.4182 | HTX | 197126.7589 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81.725,89 | 1742627170 | DIA/USDT | https://www.huobi.com/en-us/exchange/dia_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dia_usdt | 21.9522302682 | Recentemente |
| 0.41871 | Coinbase | 101383.25 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 41.947,88 | 1742627171 | DIA/USD | https://pro.coinbase.com/trade/DIA-USD | USD | 3 | https://pro.coinbase.com/trade/DIA-USD | 11.2901386994 | Recentemente |
| 0.4177 | OKX | 76660.054598 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31.653,15 | 1742627169 | DIA/USDT | https://www.okx.com/trade-spot/DIA-USDT | USDT | 4 | https://www.okx.com/trade-spot/DIA-USDT | 8.53693927854 | Recentemente |
| 4.96E-6 | Binance | 20330.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,099895 | 1742627172 | DIA/BTC | https://www.binance.com/en/trade/DIA_BTC | BTC | 5 | https://www.binance.com/en/trade/DIA_BTC | 2.26400225678 | Recentemente |
| 0.40607 | LATOKEN | 18459.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.661,84 | 1742578945 | DIA/USDT | https://exchange.latoken.com/exchange/DIA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DIA-USDT | 2.05563694281 | 13 horas atrás |
| 0.418 | Gate.io | 10030.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.144,68 | 1742626016 | DIA/USDT | https://gate.io/trade/DIA_USDT | USDT | 7 | https://gate.io/trade/DIA_USDT | 1.11699189468 | 19 mins atrás |
| 0.4178 | Kucoin | 2852.1045 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.184,23 | 1742626870 | DIA/USDT | https://trade.kucoin.com/DIA-USDT | USDT | 8 | https://trade.kucoin.com/DIA-USDT | 0.31761316973 | 5 mins atrás |
| 0.38285 | Bitvavo | 529.95684931 | /cdn/crypto/logos/exchanges/BITV.png | € 202,41 | 1742627169 | DIA/EUR | https://account.bitvavo.com/markets/DIA-EUR | EUR | 9 | https://account.bitvavo.com/markets/DIA-EUR | 0.0590165173575 | Recentemente |
| 5.02E-6 | Kucoin | 4.3388 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000022 | 1742626870 | DIA/BTC | https://trade.kucoin.com/DIA-BTC | BTC | 10 | https://trade.kucoin.com/DIA-BTC | 0.000483173046719 | 5 mins atrás |
| 0.2245 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742601741 | DIA/USDT | https://pro.coinbase.com/trade/DIA-USDT | USDT | 11 | https://pro.coinbase.com/trade/DIA-USDT | 0 | 7 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DIA/USDT | https://crypto.com/exchange/trade/DIA_USDT | USDT | 12 | https://crypto.com/exchange/trade/DIA_USDT | 0 | - | |||
| 0.19952 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1742601741 | DIA/EUR | https://pro.coinbase.com/trade/DIA-EUR | EUR | 13 | https://pro.coinbase.com/trade/DIA-EUR | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DIA/USDT | https://poloniex.com/exchange#USDT_DIA | USDT | 14 | https://poloniex.com/exchange#USDT_DIA | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DIA/ETH | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 15 | https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | - | |||
| 0.00012406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | DIA/ETH | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 16 | https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 7 horas atrás |
| 0.00018129 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | DIA/ETH | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | ETH | 17 | https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419 | 0 | 7 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DIA/USDT | https://hitbtc.com/DIA-to-USDT | USDT | 18 | https://hitbtc.com/DIA-to-USDT | 0 | - | |||
| 0.000213 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | DIA/ETH | https://gate.io/trade/DIA_ETH | ETH | 19 | https://gate.io/trade/DIA_ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42093 | -0.00222 | -0.5274036063 | 0.39014 | 0.45185 | 426283.252857 | CX |
| 4 | 0.52264 | -0.10393 | -19.885580897 | 0.3439 | 0.57953 | 437601.286071 | CX |
| 12 | 0.70212 | -0.28341 | -40.3648948898 | 0.3439 | 0.82977 | 490449.999048 | CX |
| 26 | 0.37926 | 0.03945 | 10.4018351527 | 0.3439 | 1.35 | 1660172.59044 | CX |
| 52 | 0.79998 | -0.38127 | -47.6599414985 | 0.25777 | 1.35 | 950563.74112 | CX |
| 156 | 0.95 | -0.53129 | -55.9252631579 | 0.20379 | 1.35 | 557505.62866 | CX |
| 260 | 3.0357458 | -2.6170358 | -86.207343184 | 0.20379 | 23.32294537 | 752596.851495 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.41307 | -0.01281 | -3.01 | 0.4264 | 0.4299 | 0.40305 | 384434 |
| 1742514600 | 0.42588 | -0.00698 | -1.61 | 0.43099 | 0.45185 | 0.42588 | 1131192 |
| 1742428200 | 0.43286 | 0.01286 | 3.06 | 0.42 | 0.43576 | 0.41595 | 420787 |
| 1742341800 | 0.42 | -0.00598 | -1.40 | 0.42544 | 0.44541 | 0.40107 | 405038 |
| 1742255400 | 0.42598 | 0.03273 | 8.32 | 0.39569 | 0.43048 | 0.39335 | 236795 |
| 1742169000 | 0.39325 | -0.0363 | -8.45 | 0.43 | 0.43326 | 0.39014 | 257257 |
| 1742082600 | 0.42955 | 0.0078 | 1.85 | 0.42093 | 0.43221 | 0.41205 | 148476 |
| 1741996200 | 0.42175 | 0.02312 | 5.80 | 0.40083 | 0.43228 | 0.40073 | 341583 |
| 1741909800 | 0.39863 | -0.00721 | -1.78 | 0.40588 | 0.40746 | 0.38867 | 195227 |
| 1741823400 | 0.40584 | 0.01452 | 3.71 | 0.3895 | 0.40731 | 0.37201 | 476106 |
| 1741737000 | 0.39132 | 0.01709 | 4.57 | 0.37 | 0.401 | 0.3439 | 846649 |
| 1741650600 | 0.37423 | -0.01949 | -4.95 | 0.39551 | 0.41169 | 0.36046 | 357665 |
| 1741564200 | 0.39372 | -0.04961 | -11.19 | 0.44431 | 0.44571 | 0.38629 | 313715 |
| 1741477800 | 0.44333 | -0.00319 | -0.71 | 0.44689 | 0.45212 | 0.4395 | 158658 |
| 1741391400 | 0.44652 | -0.01057 | -2.31 | 0.45595 | 0.4797 | 0.43346 | 913515 |
| 1741305000 | 0.45709 | -0.00767 | -1.65 | 0.4632 | 0.4755 | 0.44675 | 459319 |
| 1741218600 | 0.46476 | 0.03696 | 8.64 | 0.42711 | 0.46764 | 0.41746 | 423395 |
| 1741132200 | 0.4278 | -0.02841 | -6.23 | 0.45392 | 0.4556 | 0.39703 | 449259 |
| 1741045800 | 0.45621 | -0.06612 | -12.66 | 0.51761 | 0.52382 | 0.44921 | 755362 |
| 1740959400 | 0.52233 | 0.05381 | 11.49 | 0.46974 | 0.55094 | 0.46273 | 738153 |
| 1740873000 | 0.46852 | -0.01209 | -2.52 | 0.48061 | 0.48182 | 0.45668 | 271287 |
| 1740786600 | 0.48061 | -0.00037 | -0.08 | 0.48193 | 0.48248 | 0.44164 | 277700 |
| 1740700200 | 0.48098 | 0.01447 | 3.10 | 0.46651 | 0.49141 | 0.45911 | 217537 |
| 1740613800 | 0.46651 | -0.00649 | -1.37 | 0.47435 | 0.48493 | 0.44026 | 366940 |
| 1740527400 | 0.473 | 0.00051 | 0.11 | 0.47439 | 0.47727 | 0.42995 | 691679 |
| 1740441000 | 0.47249 | -0.07277 | -13.35 | 0.54333 | 0.54333 | 0.46 | 433074 |
| 1740354600 | 0.54526 | -0.00839 | -1.52 | 0.5513 | 0.57953 | 0.53654 | 369658 |
| 1740268200 | 0.55365 | 0.02979 | 5.69 | 0.52264 | 0.55593 | 0.5202 | 212363 |
| 1740181800 | 0.52386 | -0.00499 | -0.94 | 0.53266 | 0.56573 | 0.51854 | 451445 |
| 1740095400 | 0.52885 | 0.02269 | 4.48 | 0.50939 | 0.53183 | 0.50455 | 409475 |
| 1740009000 | 0.50616 | 0.00876 | 1.76 | 0.4974 | 0.52008 | 0.49041 | 693940 |
| 1739922600 | 0.4974 | -0.00985 | -1.94 | 0.50736 | 0.51639 | 0.4753 | 526426 |
| 1739836200 | 0.50725 | -0.01362 | -2.61 | 0.52 | 0.54174 | 0.5023 | 274117 |
| 1739749800 | 0.52087 | 0.00187 | 0.36 | 0.51854 | 0.53519 | 0.50614 | 314282 |
| 1739663400 | 0.519 | 0.00125 | 0.24 | 0.52196 | 0.53825 | 0.51358 | 571892 |
| 1739577000 | 0.51775 | 0.00542 | 1.06 | 0.51137 | 0.52546 | 0.50136 | 336118 |
| 1739490600 | 0.51233 | -0.01796 | -3.39 | 0.53199 | 0.55465 | 0.49624 | 558093 |
| 1739404200 | 0.53029 | 0.04933 | 10.26 | 0.47921 | 0.5382 | 0.468 | 724586 |
| 1739317800 | 0.48096 | 0.00076 | 0.16 | 0.48115 | 0.50662 | 0.47101 | 371405 |
| 1739231400 | 0.4802 | 0.01133 | 2.42 | 0.4678 | 0.48537 | 0.45 | 263099 |
| 1739145000 | 0.46887 | -0.00213 | -0.45 | 0.468 | 0.49519 | 0.44687 | 478466 |
| 1739058600 | 0.471 | 0.04201 | 9.79 | 0.42803 | 0.4759 | 0.42691 | 564402 |
| 1738972200 | 0.42899 | 0.01181 | 2.83 | 0.423 | 0.46016 | 0.4174 | 425354 |
| 1738885800 | 0.41718 | -0.0321 | -7.14 | 0.45199 | 0.457 | 0.41649 | 514216 |
| 1738799400 | 0.44928 | -0.01243 | -2.69 | 0.46 | 0.466 | 0.4423 | 547584 |
| 1738713000 | 0.46171 | -0.02118 | -4.39 | 0.484 | 0.50089 | 0.44899 | 1021420 |
| 1738626600 | 0.48289 | 0.01709 | 3.67 | 0.463 | 0.48862 | 0.36499 | 2184175 |
| 1738540200 | 0.4658 | -0.06869 | -12.85 | 0.531 | 0.54235 | 0.444 | 743285 |
| 1738453800 | 0.53449 | -0.05451 | -9.25 | 0.58774 | 0.59675 | 0.52717 | 380091 |
| 1738367400 | 0.589 | -0.00677 | -1.14 | 0.595 | 0.61875 | 0.58405 | 460657 |
| 1738281000 | 0.59577 | 0.03177 | 5.63 | 0.56116 | 0.6007 | 0.55462 | 322006 |
| 1738194600 | 0.564 | 0.01174 | 2.13 | 0.55175 | 0.58387 | 0.54838 | 327886 |
| 1738108200 | 0.55226 | -0.02365 | -4.11 | 0.581 | 0.58993 | 0.547 | 489479 |
| 1738021800 | 0.57591 | -0.02379 | -3.97 | 0.589 | 0.59491 | 0.532 | 655508 |
| 1737935400 | 0.5997 | 0.00245 | 0.41 | 0.59343 | 0.6292 | 0.593 | 511257 |
| 1737849000 | 0.59725 | 0.01423 | 2.44 | 0.58652 | 0.6016 | 0.5754 | 279123 |
| 1737762600 | 0.58302 | -0.021 | -3.48 | 0.60745 | 0.61782 | 0.57999 | 332531 |
| 1737676200 | 0.60402 | 0.00276 | 0.46 | 0.5989 | 0.61031 | 0.57824 | 459970 |
| 1737589800 | 0.60126 | -0.01667 | -2.70 | 0.6222 | 0.6283 | 0.59724 | 546623 |
| 1737503400 | 0.61793 | 0.00993 | 1.63 | 0.60585 | 0.62655 | 0.57468 | 540506 |
| 1737417000 | 0.608 | -0.022 | -3.49 | 0.624 | 0.67623 | 0.593 | 732887 |
| 1737330600 | 0.63 | -0.06191 | -8.95 | 0.6879 | 0.70304 | 0.616 | 605204 |
| 1737244200 | 0.69191 | -0.04165 | -5.68 | 0.73224 | 0.7371 | 0.67172 | 301340 |
| 1737157800 | 0.73356 | 0.03368 | 4.81 | 0.704 | 0.74243 | 0.70115 | 482145 |
| 1737071400 | 0.69988 | -0.03147 | -4.30 | 0.73591 | 0.73591 | 0.68679 | 354742 |
| 1736985000 | 0.73135 | 0.02923 | 4.16 | 0.69966 | 0.78833 | 0.67795 | 627216 |
| 1736898600 | 0.70212 | 0.04618 | 7.04 | 0.65516 | 0.70434 | 0.65359 | 246144 |
| 1736812200 | 0.65594 | -0.00787 | -1.19 | 0.667 | 0.68181 | 0.59951 | 626483 |
| 1736725800 | 0.66381 | -0.00353 | -0.53 | 0.66725 | 0.67637 | 0.65757 | 396025 |
| 1736639400 | 0.66734 | -0.0077 | -1.14 | 0.67278 | 0.678 | 0.65448 | 290374 |
| 1736553000 | 0.67504 | 0.02069 | 3.16 | 0.656 | 0.68067 | 0.64452 | 366702 |
| 1736466600 | 0.65435 | -0.02984 | -4.36 | 0.68201 | 0.693 | 0.63917 | 808871 |
| 1736380200 | 0.68419 | -0.0256 | -3.61 | 0.7103 | 0.719 | 0.644 | 795336 |
| 1736293800 | 0.70979 | -0.0851 | -10.71 | 0.79066 | 0.797 | 0.70804 | 491435 |
| 1736207400 | 0.79489 | 0.00822 | 1.04 | 0.78444 | 0.82977 | 0.76075 | 649463 |
| 1736121000 | 0.78667 | -0.00087 | -0.11 | 0.78739 | 0.78843 | 0.76909 | 355463 |
| 1736034600 | 0.78754 | 0.01154 | 1.49 | 0.77941 | 0.79911 | 0.76585 | 321842 |
| 1735948200 | 0.776 | 0.035 | 4.72 | 0.74373 | 0.786 | 0.73477 | 811088 |
| 1735861800 | 0.741 | 0.02482 | 3.47 | 0.719 | 0.766 | 0.71725 | 429801 |
| 1735775400 | 0.71618 | 0.01765 | 2.53 | 0.702 | 0.7209 | 0.68 | 492649 |
| 1735689000 | 0.69853 | -0.01487 | -2.08 | 0.7134 | 0.73884 | 0.68339 | 382564 |
| 1735602600 | 0.7134 | 0.01269 | 1.81 | 0.70058 | 0.75731 | 0.67986 | 302450 |
| 1735516200 | 0.70071 | -0.04264 | -5.74 | 0.74468 | 0.74477 | 0.69403 | 235278 |
| 1735429800 | 0.74335 | 0.04279 | 6.11 | 0.70212 | 0.784 | 0.69968 | 560016 |
| 1735343400 | 0.70056 | 0.00256 | 0.37 | 0.70024 | 0.723 | 0.68475 | 259745 |
| 1735257000 | 0.698 | -0.03973 | -5.39 | 0.73677 | 0.75151 | 0.68579 | 277930 |
| 1735170600 | 0.73773 | -0.00672 | -0.90 | 0.74618 | 0.75867 | 0.7235 | 124243 |
| 1735084200 | 0.74445 | 0.04645 | 6.65 | 0.696 | 0.77578 | 0.68111 | 365077 |
| 1734997800 | 0.698 | 0.03621 | 5.47 | 0.66279 | 0.715 | 0.63081 | 973645 |
| 1734911400 | 0.66179 | 0.00979 | 1.50 | 0.65032 | 0.68799 | 0.639 | 400572 |
| 1734825000 | 0.652 | -0.028 | -4.12 | 0.67724 | 0.7263 | 0.64409 | 589975 |
|
DIA/BTC 0,00000496 BTC
+1,02%
|
DIA/EUR 0,382850 €
+0,14%
|
|
DIA/USD $ 0,418710
+1,37%
|
DIA/GBP £ 0,323588
+1,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
