Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604 | Gate.io | 0.2131 | /cdn/crypto/logos/exchanges/GATE.png | $ 142,24 | 1732376028 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 1 | https://gate.io/trade/DIGG_USDT | 100 | 30 mins atrás |
| 0.1881 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732376029 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 2 | https://gate.io/trade/DIGG_ETH | 0 | 30 mins atrás |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732320121 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 16 horas atrás |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 359.22820802 | 293.39602798 | 81.6739948116 | 202.34799378 | 717.84039 | 0.07541429 | CX |
| 4 | 491.283072 | 161.341164 | 32.8407741271 | 202.34799378 | 744.16215 | 0.15324643 | CX |
| 12 | 539.376312 | 113.247924 | 20.9960877926 | 150.60208994 | 744.16215 | 0.08611059 | CX |
| 26 | 435.0715991 | 217.5526369 | 50.0038700182 | 150.60208994 | 958.202076 | 0.37430518 | CX |
| 52 | 116281.140028 | -115628.515792 | -99.4387531496 | 145.43173534 | 169843.038026 | 4.02626404 | CX |
| 156 | 0 | 0 | 0 | 0 | 169843.038026 | 4.14594536 | CX |
| 260 | 0.00138428 | 652.62285172 | 47145292.2617 | 4.209E-5 | 169843.038026 | 6898255.30275 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 625.297068 | -7.9 | -1.25 | 631.205068 | 643.694626 | 615.073833 | 0 |
| 1732233000 | 633.200319 | 25.23 | 4.15 | 607.695088 | 657.72617 | 600.156648 | 0 |
| 1732146600 | 607.969752 | 41.96 | 7.41 | 566.056116 | 717.84039 | 564.072678 | 0 |
| 1732060200 | 566.008848 | -93.68 | -14.20 | 659.28 | 659.28 | 559.109538 | 0 |
| 1731973800 | 659.68795 | 302.1 | 84.48 | 578.610123 | 659.68795 | 202.34799378 | 0 |
| 1731887400 | 357.58682815 | -6.51 | -1.79 | 365.13484736 | 367.76571156 | 355.00602023 | 0 |
| 1731801000 | 364.09763498 | -218.77 | -37.53 | 359.22820802 | 374.61876355 | 357.88250935 | 0 |
| 1731714600 | 582.867586 | 7.03 | 1.22 | 578.610123 | 589.557885 | 567.877023 | 0 |
| 1731628200 | 575.834581 | -100.53 | -14.86 | 675.676539 | 686.418197 | 571.987612 | 0 |
| 1731541800 | 676.36033 | 26.22 | 4.03 | 649.036 | 744.16215 | 624.24 | 0 |
| 1731455400 | 650.136 | -9.62 | -1.46 | 658.062575 | 721.344933 | 585.168662 | 0 |
| 1731369000 | 659.75884 | 28.76 | 4.56 | 630.26964 | 663.565141 | 579.32829 | 0 |
| 1731282600 | 630.9963 | 54.9 | 9.53 | 572.286708 | 632.76246 | 569.580156 | 0 |
| 1731196200 | 576.096408 | 55.56 | 10.67 | 520.91026 | 580.502611 | 520.820551 | 0 |
| 1731109800 | 520.535593 | -0.17 | -0.03 | 526.195275 | 534.012922 | 511.564284 | 0 |
| 1731023400 | 520.706165 | 22.92 | 4.60 | 495.828548 | 524.902726 | 490.258878 | 0 |
| 1730937000 | 497.789992 | -29.66 | -5.62 | 282.46983497 | 526.021944 | 282.35924555 | 0 |
| 1730850600 | 527.45229 | 7.6 | 1.46 | 523.232324 | 538.484611 | 517.558621 | 0 |
| 1730764200 | 519.855482 | 21.53 | 4.32 | 422.096475 | 538.917038 | 416.351439 | 0 |
| 1730677800 | 498.3303 | 208.8 | 72.12 | 290.33332507 | 531.33595 | 280.65733252 | 0 |
| 1730591400 | 289.52660432 | -222.49 | -43.45 | 292.74650271 | 293.56952085 | 288.26122849 | 0 |
| 1730505000 | 512.015329 | -1.33 | -0.26 | 514.129772 | 527.134514 | 504.267129 | 0 |
| 1730418600 | 513.346796 | -26.38 | -4.89 | 539.63284 | 541.170822 | 479.393974 | 0 |
| 1730332200 | 539.730232 | 7.48 | 1.40 | 306.68542653 | 544.16789 | 303.33514904 | 0 |
| 1730245800 | 532.25384 | 14.07 | 2.72 | 518.03304 | 541.47312 | 517.31796 | 0 |
| 1730159400 | 518.18454 | -39.92 | -7.15 | 422.096475 | 522.30332 | 416.351439 | 0 |
| 1730073000 | 558.099562 | -20.63 | -3.56 | 578.029104 | 578.521578 | 490.375704 | 0 |
| 1729986600 | 578.724636 | 92.14 | 18.94 | 491.283072 | 583.481328 | 489.627936 | 0 |
| 1729900200 | 486.587808 | -3.26 | -0.67 | 295.18878283 | 631.197378 | 292.58469292 | 0 |
| 1729813800 | 489.84912 | 1.86 | 0.38 | 487.50003 | 494.827875 | 485.48763 | 0 |
| 1729727400 | 487.99152 | -11.45 | -2.29 | 499.641628 | 505.12346 | 475.82811 | 0 |
| 1729641000 | 499.443952 | 9.9 | 2.02 | 490.204656 | 506.03245 | 478.88388 | 0 |
| 1729554600 | 489.547368 | -58.61 | -10.69 | 549.612 | 552.976 | 489.481272 | 0 |
| 1729468200 | 548.158 | -23.14 | -4.05 | 571.747362 | 599.909184 | 541.024 | 0 |
| 1729381800 | 571.298706 | 59.19 | 11.56 | 511.885878 | 572.474271 | 510.800598 | 0 |
| 1729295400 | 512.112624 | 41.53 | 8.83 | 422.096475 | 618.543232 | 172.74343931 | 0 |
| 1729209000 | 470.580816 | -34.76 | -6.88 | 422.096475 | 513.174996 | 416.351439 | 0 |
| 1729122600 | 505.340528 | 27.61 | 5.78 | 303.3886976 | 511.870656 | 302.45625414 | 0 |
| 1729036200 | 477.731742 | -5.62 | -1.16 | 483.497007 | 493.291521 | 468.391461 | 0 |
| 1728949800 | 483.348048 | -8.01 | -1.63 | 422.096475 | 513.174996 | 166.56393461 | 0 |
| 1728863400 | 491.35889 | -24.76 | -4.80 | 493.570891 | 494.227921 | 485.196745 | 0 |
| 1728777000 | 516.121356 | 8.89 | 1.75 | 508.27718 | 518.476276 | 507.587376 | 0 |
| 1728690600 | 507.228928 | 45.92 | 9.95 | 461.234576 | 514.773008 | 460.828016 | 0 |
| 1728604200 | 461.308144 | 3.75 | 0.82 | 458.1255 | 467.025152 | 451.178992 | 0 |
| 1728517800 | 457.557492 | -50.17 | -9.88 | 507.03744 | 513.25248 | 418.55604 | 0 |
| 1728431400 | 507.728 | -53.97 | -9.61 | 562.102996 | 566.251998 | 500.49584 | 0 |
| 1728345000 | 561.698046 | 30.83 | 5.81 | 422.096475 | 576.204512 | 161.43575341 | 0 |
| 1728258600 | 530.86784 | 58.45 | 12.37 | 540.179604 | 550.00863 | 526.05888 | 0 |
| 1728172200 | 472.418988 | 0.14 | 0.03 | 473.346132 | 474.77988 | 467.589624 | 0 |
| 1728085800 | 472.278156 | -14.46 | -2.97 | 487.072277 | 495.314857 | 460.555848 | 0 |
| 1727999400 | 486.738846 | -34.61 | -6.64 | 422.096475 | 513.174996 | 416.351439 | 0 |
| 1727913000 | 521.346336 | 36.44 | 7.52 | 484.667362 | 545.793312 | 482.926722 | 0 |
| 1727826600 | 484.902744 | -19.98 | -3.96 | 303.00570896 | 500.163014 | 290.56963721 | 0 |
| 1727740200 | 504.878024 | -11.51 | -2.23 | 517.443346 | 517.680758 | 501.145596 | 0 |
| 1727653800 | 516.384722 | 13.35 | 2.65 | 503.09928 | 522.144882 | 503.09928 | 0 |
| 1727567400 | 503.0316 | -32.99 | -6.15 | 314.21249196 | 573.803918 | 309.00081984 | 0 |
| 1727481000 | 536.017094 | 13.53 | 2.59 | 522.392235 | 541.960211 | 519.89855 | 0 |
| 1727394600 | 522.487611 | -46.65 | -8.20 | 570.7546 | 578.94265 | 510.882705 | 0 |
| 1727308200 | 569.13688 | 53.24 | 10.32 | 515.104844 | 575.25858 | 503.986998 | 0 |
| 1727221800 | 515.899531 | 37.25 | 7.78 | 478.524319 | 518.944212 | 471.793244 | 0 |
| 1727135400 | 478.650809 | -29.27 | -5.76 | 422.096475 | 513.174996 | 416.351439 | 0 |
| 1727049000 | 507.91874 | -7.26 | -1.41 | 514.539662 | 515.66872 | 497.328412 | 0 |
| 1726962600 | 515.175003 | 40.84 | 8.61 | 475.293579 | 515.605776 | 470.157117 | 0 |
| 1726876200 | 474.337224 | -4.76 | -0.99 | 478.765144 | 499.340634 | 443.399265 | 0 |
| 1726789800 | 479.095284 | 204.97 | 74.78 | 277.30356272 | 481.248962 | 276.66447226 | 0 |
| 1726703400 | 274.12091551 | -155.79 | -36.24 | 272.3968846 | 274.7274112 | 265.36688953 | 0 |
| 1726617000 | 429.915903 | 6.71 | 1.59 | 422.096475 | 439.68651 | 416.351439 | 0 |
| 1726530600 | 423.201714 | -27.18 | -6.04 | 450.98973 | 502.52283 | 417.793215 | 0 |
| 1726444200 | 450.383514 | -122.73 | -21.41 | 281.45939687 | 471.989674 | 281.45939687 | 0 |
| 1726357800 | 573.115749 | -6.03 | -1.04 | 578.97449 | 578.97449 | 567.363703 | 0 |
| 1726271400 | 579.142831 | 26.05 | 4.71 | 552.46464 | 583.910912 | 547.07094 | 0 |
| 1726185000 | 553.08942 | 12.24 | 2.26 | 540.097388 | 554.62914 | 485.409456 | 0 |
| 1726098600 | 540.854412 | 262.81 | 94.52 | 277.6376592 | 546.709808 | 268.80331037 | 0 |
| 1726012200 | 278.04392982 | 121.64 | 77.78 | 274.32812517 | 279.13003437 | 270.31780343 | 0 |
| 1725925800 | 156.4009202 | -367.86 | -70.17 | 562.517975 | 566.364395 | 150.60208994 | 0 |
| 1725839400 | 524.263476 | 10.21 | 1.99 | 513.962475 | 530.322956 | 511.110304 | 0 |
| 1725753000 | 514.057605 | 36 | 7.53 | 479.354652 | 518.569485 | 478.083411 | 0 |
| 1725666600 | 478.055448 | -84 | -14.95 | 275.92526927 | 483.166224 | 260.50677537 | 0 |
| 1725580200 | 562.054542 | -18.11 | -3.12 | 581.249739 | 585.13434 | 557.588556 | 0 |
| 1725493800 | 580.165278 | 295.2 | 103.59 | 281.66195013 | 604.342487 | 269.30503712 | 0 |
| 1725407400 | 284.96449956 | 117.01 | 69.67 | 295.27492617 | 296.86624978 | 283.69330323 | 0 |
| 1725321000 | 167.95157569 | -368 | -68.66 | 562.517975 | 566.364395 | 161.1676262 | 0 |
| 1725234600 | 535.95612 | -17.85 | -3.22 | 553.74606 | 554.599395 | 530.639865 | 0 |
| 1725148200 | 553.80339 | 14.04 | 2.60 | 539.376312 | 557.53425 | 536.73408 | 0 |
| 1725061800 | 539.760792 | 14.07 | 2.68 | 525.34976 | 542.28768 | 521.07536 | 0 |
| 1724975400 | 525.69504 | -36.58 | -6.51 | 561.17382 | 563.09634 | 521.67648 | 0 |
| 1724889000 | 562.27716 | -14.24 | -2.47 | 286.213578 | 567.05904 | 281.75857036 | 0 |
| 1724802600 | 576.5175 | -51.33 | -8.18 | 628.55676 | 631.7883 | 563.62176 | 0 |
| 1724716200 | 627.84774 | 65.29 | 11.61 | 562.403373 | 644.93442 | 562.403373 | 0 |
| 1724629800 | 562.557048 | -54.26 | -8.80 | 618.909594 | 621.273166 | 560.72934 | 0 |
| 1724543400 | 616.816336 | 32.08 | 5.49 | 585.3051 | 627.070396 | 536.82 | 0 |
| 1724457000 | 584.731935 | 73.38 | 14.35 | 511.113556 | 591.29055 | 511.10576 | 0 |
|
DIG/BTC - BTC
-
|
DIG/EUR - €
-
|
|
DIG/USD $ 652,62
+4,14%
|
DIG/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
