Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446 | Gate.io | 0.7018 | /cdn/crypto/logos/exchanges/GATE.png | $ 313,20 | 1743927020 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 1 | https://gate.io/trade/DIGG_USDT | 100 | 10 mins atrás |
| 0.1807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 2 | https://gate.io/trade/DIGG_ETH | 0 | 8 horas atrás |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897720 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 8 horas atrás |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 212.60991378 | 10.23010378 | 4.8116776862 | 117.74756883 | 234.54037861 | 0 | CX |
| 4 | 256.12510598 | -33.28508842 | -12.9956367583 | 117.74756883 | 257.16697476 | 0 | CX |
| 12 | 382.07714712 | -159.23712956 | -41.6766955994 | 117.74756883 | 410.40899345 | 0 | CX |
| 26 | 540.179604 | -317.33958644 | -58.7470508124 | 117.74756883 | 6430.921348 | 0.0357 | CX |
| 52 | 842.727313 | -619.88729544 | -73.5572807333 | 117.74756883 | 6430.921348 | 0.60107079 | CX |
| 156 | 0 | 0 | 0 | 0 | 169843.038026 | 3.46163263 | CX |
| 260 | 6.776E-5 | 222.8399498 | 328866513.872 | 6.456E-5 | 169843.038026 | 8994.57546343 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 222.84001755 | 11.99 | 5.69 | 212.27348912 | 224.04136793 | 211.97780792 | 0 |
| 1743810600 | 210.8451394 | -0.91 | -0.43 | 211.7158856 | 213.49812147 | 205.49377537 | 0 |
| 1743724200 | 211.75662907 | 2.36 | 1.13 | 208.61472533 | 214.45268282 | 204.32036338 | 0 |
| 1743637800 | 209.40049229 | -12.76 | -5.74 | 222.01932762 | 226.01684427 | 207.52047208 | 0 |
| 1743551400 | 222.15785542 | 101.45 | 84.05 | 212.27348912 | 224.04136793 | 211.97780792 | 0 |
| 1743465000 | 120.70689881 | -89.19 | -42.49 | 232.97932159 | 234.54037861 | 117.74756883 | 0 |
| 1743378600 | 209.89872675 | -2.43 | -1.14 | 212.60991378 | 214.90086101 | 206.80687927 | 0 |
| 1743292200 | 212.32820178 | -8.45 | -3.83 | 220.66431615 | 222.53851586 | 210.04889554 | 0 |
| 1743205800 | 220.78305427 | -12.17 | -5.22 | 232.97932159 | 234.54037861 | 217.0928598 | 0 |
| 1743119400 | 232.9525473 | -0.52 | -0.22 | 233.87800617 | 237.12700704 | 231.55446416 | 0 |
| 1743033000 | 233.46824325 | -7.17 | -2.98 | 240.35272592 | 241.86023438 | 230.78732279 | 0 |
| 1742946600 | 240.64142252 | -0.44 | -0.18 | 242.21528464 | 243.85433631 | 237.6170928 | 0 |
| 1742860200 | 241.08145202 | 8.95 | 3.85 | 232.83497328 | 244.67269805 | 230.46370321 | 0 |
| 1742773800 | 232.13534967 | 1.88 | 0.81 | 230.53122097 | 235.11544362 | 230.4834929 | 0 |
| 1742687400 | 230.25882176 | 1.43 | 0.63 | 228.82697974 | 233.31341806 | 228.82697974 | 0 |
| 1742601000 | 228.82581564 | -1.44 | -0.63 | 231.09348088 | 232.21334431 | 225.67110681 | 0 |
| 1742514600 | 230.26580635 | -9.84 | -4.10 | 239.57161536 | 240.49591012 | 227.41143511 | 0 |
| 1742428200 | 240.10477279 | 15.69 | 6.99 | 225.18334924 | 240.75899654 | 224.43832576 | 0 |
| 1742341800 | 224.41387967 | -0.37 | -0.17 | 224.36033111 | 225.16006726 | 218.1172671 | 0 |
| 1742255400 | 224.78871961 | 5.23 | 2.38 | 223.47328752 | 227.37301984 | 215.72620734 | 0 |
| 1742169000 | 219.56191421 | -6.17 | -2.73 | 225.45225616 | 225.92022404 | 216.73664545 | 0 |
| 1742082600 | 225.73396816 | 3 | 1.35 | 222.67471547 | 227.40095822 | 221.70734903 | 0 |
| 1741996200 | 222.73524863 | 5.77 | 2.66 | 216.92057312 | 226.37189453 | 216.78553761 | 0 |
| 1741909800 | 216.96131659 | -4.9 | -2.21 | 222.26495255 | 222.87144823 | 212.30957619 | 0 |
| 1741823400 | 221.86333832 | -1.8 | -0.81 | 223.47328752 | 227.37301984 | 213.49462918 | 0 |
| 1741737000 | 223.66652799 | 99.09 | 79.53 | 216.49102052 | 228.28567361 | 206.40992144 | 0 |
| 1741650600 | 124.58117152 | -109.31 | -46.73 | 249.52699171 | 251.39304273 | 119.92237845 | 0 |
| 1741564200 | 233.88848306 | -21.51 | -8.42 | 256.12510598 | 257.16697476 | 232.30414405 | 0 |
| 1741477800 | 255.39637988 | 113.91 | 80.51 | 248.75985034 | 259.69423413 | 245.1755889 | 0 |
| 1741391400 | 141.48311654 | -115.02 | -44.84 | 249.52699171 | 251.39304273 | 139.98557641 | 0 |
| 1741305000 | 256.50111002 | -5.28 | -2.02 | 260.91304599 | 270.04307601 | 253.7689692 | 0 |
| 1741218600 | 261.77797169 | 9.1 | 3.60 | 252.10896374 | 264.12595978 | 250.88316728 | 0 |
| 1741132200 | 252.67937235 | 110.03 | 77.13 | 249.52699171 | 258.39859172 | 234.23305642 | 0 |
| 1741045800 | 142.64831134 | -150.24 | -51.30 | 292.88852281 | 293.7860433 | 138.91703981 | 0 |
| 1740959400 | 292.88386642 | 35.8 | 13.92 | 257.80024473 | 296.78941923 | 253.50471868 | 0 |
| 1740873000 | 257.08665192 | -2.99 | -1.15 | 259.76408008 | 265.20740794 | 249.74817056 | 0 |
| 1740786600 | 260.07605866 | -7.96 | -2.97 | 268.49365998 | 268.81495136 | 242.05813125 | 0 |
| 1740700200 | 268.0315126 | -3.13 | -1.15 | 272.57731997 | 276.77622579 | 260.42645252 | 0 |
| 1740613800 | 271.15944715 | -19.61 | -6.74 | 290.30422259 | 291.21804046 | 263.46358734 | 0 |
| 1740527400 | 290.76753407 | 124.19 | 74.56 | 292.88852281 | 294.32385713 | 273.13259529 | 0 |
| 1740441000 | 166.57254117 | -161.59 | -49.24 | 303.64479942 | 316.66757717 | 165.30870203 | 0 |
| 1740354600 | 328.16422087 | 6.15 | 1.91 | 321.83268532 | 330.57390622 | 319.72799397 | 0 |
| 1740268200 | 322.0131207 | 12.28 | 3.97 | 309.79706369 | 325.3657264 | 309.12887075 | 0 |
| 1740181800 | 309.73187414 | -9.48 | -2.97 | 318.78973001 | 330.82418754 | 304.77979614 | 0 |
| 1740095400 | 319.21113392 | 3.18 | 1.00 | 316.1926247 | 322.19122788 | 315.37426296 | 0 |
| 1740009000 | 316.03547131 | 5.78 | 1.86 | 310.80983 | 318.45446944 | 309.21501409 | 0 |
| 1739922600 | 310.26037518 | 128.82 | 71.00 | 319.33452844 | 320.14590558 | 303.47251274 | 0 |
| 1739836200 | 181.43671938 | -128.27 | -41.42 | 303.64479942 | 309.39544947 | 177.23605971 | 0 |
| 1739749800 | 309.70626396 | -3.5 | -1.12 | 313.59319119 | 317.27523696 | 309.24528067 | 0 |
| 1739663400 | 313.20321795 | -4.13 | -1.30 | 317.34391881 | 318.86306826 | 311.66427881 | 0 |
| 1739577000 | 317.33460601 | 5.77 | 1.85 | 311.16488025 | 324.57297484 | 310.24873418 | 0 |
| 1739490600 | 311.56649448 | -6.83 | -2.14 | 318.39626448 | 320.82457542 | 304.23383362 | 0 |
| 1739404200 | 318.39510039 | 15.19 | 5.01 | 303.64479942 | 324.93268149 | 297.93256465 | 0 |
| 1739317800 | 303.20244173 | 127.17 | 72.25 | 310.18005233 | 317.11342717 | 300.81836656 | 0 |
| 1739231400 | 176.02915624 | -130.21 | -42.52 | 383.81747543 | 397.26631348 | 174.13306652 | 0 |
| 1739145000 | 306.23841244 | -0.78 | -0.25 | 306.33270448 | 312.17881066 | 295.5356844 | 0 |
| 1739058600 | 307.01603071 | 1.45 | 0.48 | 305.35369705 | 309.94723249 | 301.4935441 | 0 |
| 1738972200 | 305.5632349 | -6.27 | -2.01 | 313.81320593 | 325.74405864 | 298.94765915 | 0 |
| 1738885800 | 311.83772959 | -12.59 | -3.88 | 324.76155891 | 332.42831624 | 310.45477974 | 0 |
| 1738799400 | 324.43211884 | 7.68 | 2.42 | 317.59885653 | 328.60308627 | 315.93535878 | 0 |
| 1738713000 | 316.75488461 | 125.96 | 66.02 | 335.66334792 | 336.46541227 | 306.94967705 | 0 |
| 1738626600 | 190.79336603 | -140.4 | -42.39 | 383.81747543 | 397.26631348 | 164.96179176 | 0 |
| 1738540200 | 331.19669929 | -32.81 | -9.01 | 363.42944204 | 367.91005986 | 321.09464643 | 0 |
| 1738453800 | 364.00450704 | -18.76 | -4.90 | 384.24353573 | 387.39009587 | 361.2956482 | 0 |
| 1738367400 | 382.76862205 | 4.13 | 1.09 | 378.63374169 | 400.06131566 | 374.19968784 | 0 |
| 1738281000 | 378.64189038 | 15.64 | 4.31 | 362.05347678 | 382.16096226 | 360.04424156 | 0 |
| 1738194600 | 363.00570993 | 5.5 | 1.54 | 359.76020136 | 368.66905254 | 356.37500088 | 0 |
| 1738108200 | 357.50184891 | 147.82 | 70.50 | 372.52105679 | 374.95053182 | 354.08754596 | 0 |
| 1738021800 | 209.67812834 | -167.14 | -44.36 | 383.81747543 | 397.26631348 | 200.99411687 | 0 |
| 1737935400 | 376.81774694 | -10.01 | -2.59 | 385.73823911 | 391.08960313 | 376.81774694 | 0 |
| 1737849000 | 386.83249235 | 1.28 | 0.33 | 385.35990687 | 389.88941685 | 381.07951411 | 0 |
| 1737762600 | 385.54849094 | -2.16 | -0.56 | 388.58678985 | 397.6853892 | 381.46832324 | 0 |
| 1737676200 | 387.70905905 | 9.99 | 2.65 | 377.5965293 | 389.3853619 | 371.54088526 | 0 |
| 1737589800 | 377.71410332 | -8.97 | -2.32 | 387.95119168 | 391.73567818 | 376.10066183 | 0 |
| 1737503400 | 386.68348766 | 170.84 | 79.15 | 380.42179806 | 391.58201709 | 373.14967036 | 0 |
| 1737417000 | 215.84505423 | -159.45 | -42.49 | 383.81747543 | 397.26631348 | 213.89732519 | 0 |
| 1737330600 | 375.29976158 | -10.11 | -2.62 | 383.81747543 | 400.82030834 | 364.28854725 | 0 |
| 1737244200 | 385.41461953 | -19.71 | -4.87 | 404.69443048 | 406.85849089 | 376.29972279 | 0 |
| 1737157800 | 405.12631128 | 20.78 | 5.41 | 384.92919016 | 410.40899345 | 384.92919016 | 0 |
| 1737071400 | 384.34830466 | -16.19 | -4.04 | 401.03915899 | 402.1916172 | 380.31702913 | 0 |
| 1736985000 | 400.53976043 | 25.07 | 6.68 | 375.09953652 | 404.45113375 | 370.92391269 | 0 |
| 1736898600 | 375.47437646 | 168.29 | 81.23 | 364.89387883 | 378.56622393 | 364.08250169 | 0 |
| 1736812200 | 207.18156607 | -172.61 | -45.45 | 388.31788293 | 391.07563394 | 195.08207734 | 0 |
| 1736725800 | 379.787364 | -2.96 | -0.77 | 382.07714712 | 383.74297308 | 375.63618625 | 0 |
| 1736639400 | 382.74883236 | 166.08 | 76.65 | 380.2122602 | 386.12239184 | 375.15657738 | 0 |
| 1736553000 | 216.67062123 | -157.33 | -42.07 | 388.31788293 | 391.07563394 | 211.85823429 | 0 |
| 1736466600 | 373.99713457 | -13.64 | -3.52 | 386.81386677 | 390.52501502 | 368.77614966 | 0 |
| 1736380200 | 387.6357208 | -5.5 | -1.40 | 393.58426771 | 397.2407033 | 374.01925246 | 0 |
| 1736293800 | 393.13143312 | 149.08 | 61.09 | 429.46995375 | 430.79586274 | 390.94409073 | 0 |
| 1736207400 | 244.04674064 | -179.64 | -42.40 | 388.31788293 | 391.07563394 | 228.4046625 | 0 |
| 1736121000 | 423.68670893 | -2.06 | -0.48 | 425.53995485 | 427.12312976 | 419.22588079 | 0 |
| 1736034600 | 425.74367221 | 6.08 | 1.45 | 419.85915076 | 427.18017063 | 416.15033071 | 0 |
|
DIG/BTC - BTC
-
|
DIG/EUR - €
-
|
|
DIG/USD $ 222,84
+0,00%
|
DIG/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
