MultiversXEGLD

US$ 35,47

0,640

(

1,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 84

Moeda

Não Minerável

Carteira

Oferta

US$ 35,51

Bolsa

GDAX

Venda

US$ 35,53

Último Horário de Negociação

20:31:19

Volume (24h)

$ 12.420.444

Tamanho da Última Negociação

3,16

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 35,50

Capitalização de Mercado Totalmente Diluída

US$ 1.114.322.895

Data de Gênese

Variação Diária 34,81-36,07

Variação de 52 Semanas 21,48-80,85

Oferta em Circulação 27.470.941 / 31.415.926

87.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
35.55	Binance	198781.44	/cdn/crypto/logos/exchanges/BINA.png	$ 7.041.504,56	1735849966	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	75.5373586467	Recentemente
35.59	OKX	11737.04894	/cdn/crypto/logos/exchanges/OKEX.png	$ 417.454,60	1735849965	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	2	https://www.okx.com/trade-spot/EGLD-USDT	4.46010289107	Recentemente
0.0003641	Binance	10748.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,97	1735849965	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	3	https://www.binance.com/en/trade/EGLD_BTC	4.08456624835	Recentemente
35.47	Coinbase	9947.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 352.922,16	1735849964	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	4	https://pro.coinbase.com/trade/EGLD-USD	3.78016939032	Recentemente
35.65	Kucoin	6351.8909	/cdn/crypto/logos/exchanges/KUCN.png	$ 225.749,79	1735849612	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	2.41373168943	6 mins atrás
35.55	DigiFinex	5487.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 194.742,53	1735849862	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.08542095914	Recentemente
34.51	Binance	5094.36	/cdn/crypto/logos/exchanges/BINA.png	€ 175.030,24	1735849963	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	7	https://www.binance.com/en/trade/EGLD_EUR	1.93586734453	Recentemente
0.01027	Binance	3920.6012	/cdn/crypto/logos/exchanges/BINA.png	ETH 40,55	1735849964	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	8	https://www.binance.com/en/trade/EGLD_ETH	1.48983657104	Recentemente
35.55	LBank	3887.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 137.922,54	1735849963	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	9	https://www.lbank.info/exchange/egld/usdt	1.47710604569	Recentemente
35.56	Gate.io	2300.1748	/cdn/crypto/logos/exchanges/GATE.png	$ 81.608,30	1735849016	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	10	https://gate.io/trade/EGLD_USDT	0.874071185004	16 mins atrás
34.74	Bitvavo	1643.9560946	/cdn/crypto/logos/exchanges/BITV.png	€ 56.646,49	1735849966	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	11	https://account.bitvavo.com/markets/EGLD-EUR	0.624706718682	Recentemente
0.0003648	HitBTC	1059.6031	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,390874	1735849684	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	12	https://hitbtc.com/EGLD-to-BTC	0.402651371214	Recentemente
35.59	HTX	1039.0737	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.799,07	1735849966	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	13	https://www.huobi.com/en-us/exchange/egld_usdt	0.394850156721	Recentemente
35.57	Kraken	926.68789965	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32.796,84	1735849582	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/EGLD/USD	0.352143319967	6 mins atrás
0.000366	Kucoin	229.0447	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,084734	1735848738	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0870374600869	20 mins atrás
0.00036966	Upbit	1	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000370	1735849778	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.000380002069845	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735776294	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
33.38	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735776129	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	19	https://exchange.latoken.com/exchange/EGLD-USDT	0	21 horas atrás
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776126	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	21 horas atrás
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	21 horas atrás
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735849590	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	6 mins atrás
34.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	21 horas atrás
0.01001	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735849016	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	16 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.91	-2.44	-6.43629649169	32.82	39.21	19785.6056512	CX
4	54.72	-19.25	-35.1790935673	29.51	58.51	30142.8791156	CX
12	24.67	10.8	43.7778678557	21.48	58.51	25459.8210931	CX
26	30.75	4.72	15.3495934959	21.48	58.51	16702.7863247	CX
52	71.25	-35.78	-50.2175438596	21.48	80.85	16482.8958245	CX
156	244.93623906	-209.46623906	-85.5186802344	20.01	400	12839.9658557	CX
260	13.9310087	21.5389913	154.61185736	6.370431	541.46553864	38524.3849239	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137