MultiversXEGLD

US$ 31,13

-1,73

(

-5,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 85

Moeda

Não Minerável

Carteira

Oferta

US$ 31,15

Bolsa

GDAX

Venda

US$ 31,18

Último Horário de Negociação

15:40:01

Volume (24h)

$ 10.505.648

Tamanho da Última Negociação

0,052

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 31,13

Capitalização de Mercado Totalmente Diluída

US$ 977.977.776

Data de Gênese

Variação Diária 29,64-33,82

Variação de 52 Semanas 21,48-80,85

Oferta em Circulação 27.470.941 / 31.415.926

87.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
31.18	Binance	245555.01	/cdn/crypto/logos/exchanges/BINA.png	$ 7.609.528,93	1736782819	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	75.9405269353	Recentemente
0.0003358	Binance	16342.42	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,47	1736782819	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	2	https://www.binance.com/en/trade/EGLD_BTC	5.05406909107	Recentemente
31.13	Coinbase	11798.829	/cdn/crypto/logos/exchanges/GDAX.png	US$ 361.480,90	1736782818	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	3.64891472375	Recentemente
31.1	Kucoin	11453.6749	/cdn/crypto/logos/exchanges/KUCN.png	$ 350.925,23	1736782813	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	4	https://trade.kucoin.com/EGLD-USDT	3.54217210739	Recentemente
30.89	LBank	10898.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 337.110,18	1736782818	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	5	https://www.lbank.info/exchange/egld/usdt	3.37056180098	Recentemente
31.02	DigiFinex	6179.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 192.231,67	1736782729	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.91115412929	Recentemente
30.4	Binance	4294.52	/cdn/crypto/logos/exchanges/BINA.png	€ 130.643,62	1736782819	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	7	https://www.binance.com/en/trade/EGLD_EUR	1.32812648267	Recentemente
31.22	Gate.io	3394.6199	/cdn/crypto/logos/exchanges/GATE.png	$ 106.266,47	1736781907	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	8	https://gate.io/trade/EGLD_USDT	1.04982270144	15 mins atrás
30.88	Kraken	3302.26003333	/cdn/crypto/logos/exchanges/KRKN.png	US$ 100.567,97	1736782309	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	9	https://trade.kraken.com/markets/kraken/EGLD/USD	1.02125941966	9 mins atrás
30.94	OKX	3254.689116	/cdn/crypto/logos/exchanges/OKEX.png	$ 101.231,03	1736782817	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	10	https://www.okx.com/trade-spot/EGLD-USDT	1.00654760202	Recentemente
0.01013	Binance	3041.0811	/cdn/crypto/logos/exchanges/BINA.png	ETH 29,86	1736782816	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.940487026458	Recentemente
0.0003341	HitBTC	2151.2038	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,719728	1736782575	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	12	https://hitbtc.com/EGLD-to-BTC	0.665282903888	Recentemente
29.93	Bitvavo	1060.55181448	/cdn/crypto/logos/exchanges/BITV.png	€ 31.770,51	1736775469	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	13	https://account.bitvavo.com/markets/EGLD-EUR	0.327987051186	2 horas atrás
30.95	HTX	583.2247	/cdn/crypto/logos/exchanges/HUOB.png	$ 18.906,65	1736782819	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	14	https://www.huobi.com/en-us/exchange/egld_usdt	0.180368509035	Recentemente
0.000338	Kucoin	29.4446	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009844	1736782814	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.00910605912459	Recentemente
0.00033805	Upbit	9.0141751	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003047	1736782553	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.00278773056588	Recentemente
29.96	Crypto.com	2.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 80,00	1736779252	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	17	https://crypto.com/exchange/trade/EGLD_USDT	0.000825726206593	59 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	18	https://crypto.com/exchange/trade/EGLD_BTC	0	-
32.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736726529	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	19	https://exchange.latoken.com/exchange/EGLD-USDT	0	16 horas atrás
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736726526	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	16 horas atrás
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736726528	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	16 horas atrás
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736782691	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recentemente
32.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726521	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	16 horas atrás
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736726530	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	37.55	-6.42	-17.0972037284	31.23	39.28	18875.3704391	CX
4	46.79	-15.66	-33.468689891	29.51	48.01	22553.7301447	CX
12	27.89	3.24	11.6170670491	21.48	58.51	27317.2061839	CX
26	35.67	-4.54	-12.7277824502	21.48	58.51	16815.2846657	CX
52	54.12	-22.99	-42.4796747967	21.48	80.85	16140.504903	CX
156	214.56551703	-183.43551703	-85.4916109397	20.01	400	12867.74559	CX
260	13.9310087	17.1989913	123.458334356	6.370431	541.46553864	38387.6306677	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

BLVD Live TV Secures Multi-Million Dollar Sponsorship Deal with Medodo Coin to Power Docuseries "Love & KPOP"

Los Angeles, US, January 13th, 2025, ChainwireInnovative Partnership Integrates Cryptocurrency with Entertainment to Redefine Fan Engagement in...

Twin Protocol Announces First Centralized Exchange $TWIN Token Listing on BitMart

British Virgin Islands, British Virgin Islands, January 13th, 2025, ChainwireTwin Protocol, a pioneer in the development of ethically engineered...

BYDFi Launches Innovative Perpetual Contract Copy Trading Feature, Welcomes Global Traders to Join

Victoria, Seychelles, January 13th, 2025, ChainwireBYDFi, a global leader in cryptocurrency trading, announces the launch of its innovative...

ChainGPT Introduces The Second AI Agent Transforming Market Intelligence For The Crypto and Web3 Community

Dubai, United Arab Emirates, January 13th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of its second AI...

Bitget Introduces FLOCKUSDT Perpetual Futures with 50x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759
1734047400	47.67	0.77	1.64	46.63	50.19	46.02	42201
1733961000	46.9	2.61	5.89	44.26	47.69	42.1	42446
1733874600	44.29	-0.53	-1.18	44.26	45.62	39.72	58703
1733788200	44.82	-10.81	-19.43	55.87	56.01	39.47	58920
1733701800	55.63	1.49	2.75	53.65	55.66	52.62	20439
1733615400	54.14	-1.21	-2.19	55.03	56.72	53.21	24010
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759