EOSEOS

US$ 0,7966

0,006

(

0,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 68

Moeda

Não Minerável

Carteira

Oferta

US$ 0,7957

Bolsa

GDAX

Venda

US$ 0,796

Último Horário de Negociação

09:00:43

Volume (24h)

$ 47.692.540

Tamanho da Última Negociação

1,60

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,7957

Capitalização de Mercado Totalmente Diluída

US$ 1.208.351.220

Data de Gênese

08/06/2018

Variação Diária 0,7656-0,8034

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7965	Binance	7645921.6	/cdn/crypto/logos/exchanges/BINA.png	$ 6.021.188,23	1734858053	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	47.1327828314	Recentemente
0.7965	OKX	4599959.35727	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.619.740,60	1734858052	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	28.3561481221	Recentemente
0.7969	DigiFinex	1830046.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.441.445,49	1734857565	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.2812042317	8 mins atrás
0.7966	Coinbase	655109.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 515.542,56	1734858054	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.03837836471	Recentemente
0.7964	Kucoin	425658.092	/cdn/crypto/logos/exchanges/KUCN.png	$ 335.307,79	1734858051	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	5	https://trade.kucoin.com/EOS-USDT	2.62394142397	Recentemente
0.7951	Gate.io	322504.01	/cdn/crypto/logos/exchanges/GATE.png	$ 253.805,85	1734857949	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	1.98805484293	Recentemente
0.795	LBank	179200.3175	/cdn/crypto/logos/exchanges/LBNK.png	$ 141.124,74	1734858052	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	1.10466861811	Recentemente
8.24E-6	Binance	86056.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,699100	1734858049	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.530487807499	Recentemente
0.7961	HTX	85540.4131	/cdn/crypto/logos/exchanges/HUOB.png	$ 67.426,39	1734858049	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	9	https://www.huobi.com/en-us/exchange/eos_usdt	0.527308272942	Recentemente
0.79505	EXMO	77222.4468297	/cdn/crypto/logos/exchanges/EXMO.png	$ 60.831,08	1734857975	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.476032714765	Recentemente
0.79802	Bitfinex	58790.8245318	/cdn/crypto/logos/exchanges/BFNX.png	US$ 46.423,44	1734858052	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.362412186535	Recentemente
0.7631	Coinbase	36690.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 27.768,80	1734858054	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	12	https://pro.coinbase.com/trade/EOS-EUR	0.226176183715	Recentemente
0.795402	LATOKEN	28029.562	/cdn/crypto/logos/exchanges/LATK.png	$ 22.068,86	1734857438	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.172786398778	10 mins atrás
0.0002367	Binance	25440.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,00	1734858050	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.156828761458	Recentemente
8.25E-6	HitBTC	23164.32	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,187513	1734857827	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	15	https://hitbtc.com/EOS-to-BTC	0.142794933183	Recentemente
0.0002369	LATOKEN	21990.27	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,19	1734856968	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	16	https://exchange.latoken.com/exchange/EOS-ETH	0.135557578868	18 mins atrás
8.22E-6	Coinbase	18612.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,150995	1734858044	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	17	https://pro.coinbase.com/trade/EOS-BTC	0.114738002749	Recentemente
0.7951	Tidex	16505.3286506	/cdn/crypto/logos/exchanges/TIDE.png	$ 12.997,40	1734857998	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	18	https://tidex.com/exchange/EOS/USDT	0.101746017229	Recentemente
8.25E-6	LATOKEN	15905.759	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,129207	1734857811	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.0980500093952	Recentemente
0.7638	Kraken	11550.8157467	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.712,39	1734857834	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	20	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0712042469957	Recentemente
8.24E-6	DigiFinex	8501.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,069785	1734857454	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0524063233872	10 mins atrás
8.22E-6	Kucoin	8185.8454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066824	1734858040	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	22	https://trade.kucoin.com/EOS-BTC	0.0504611077269	Recentemente
0.7921	Kraken	7538.79528772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.939,86	1734857835	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	23	https://trade.kraken.com/markets/kraken/EOS/USD	0.046472409697	Recentemente
0.000237	Kucoin	7035.244	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,66	1734858052	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	24	https://trade.kucoin.com/EOS-ETH	0.0433683007706	Recentemente
0.795961	EXMO	5660.89472369	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.495,90	1734857956	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0348962146882	Recentemente
0.00023442	DigiFinex	3131.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,745337	1734857434	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0193051594974	10 mins atrás
0.0002367	Tidex	3103.5772838	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,732104	1734858017	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	27	https://tidex.com/exchange/EOS/ETH	0.0191317988557	Recentemente
8.15E-6	Bitfinex	3062.84755485	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,024819	1734858051	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	28	https://www.bitfinex.com/t/EOS:BTC	0.0188807231097	Recentemente
8.24E-6	Tidex	2683.6327058	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,021836	1734858032	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	29	https://tidex.com/exchange/EOS/BTC	0.0165430780145	Recentemente
0.759827	EXMO	2404.89543174	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.825,22	1734857975	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	30	https://exmo.com/en/trade#?pair=EOS_EUR	0.0148248203482	Recentemente
0.76431	Bitvavo	2341.0493	/cdn/crypto/logos/exchanges/BITV.png	€ 1.771,22	1734858052	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	31	https://account.bitvavo.com/markets/EOS-EUR	0.0144312450515	Recentemente
0.7942	Crypto.com	1596.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.257,82	1734857923	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	32	https://crypto.com/exchange/trade/EOS_USD	0.00984336899624	Recentemente
8.51E-6	EXMO	1537.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,012976	1734857976	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	33	https://exmo.com/en/trade#?pair=EOS_BTC	0.00947905091778	Recentemente
0.7845	Crypto.com	969.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 768,30	1734858005	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	34	https://crypto.com/exchange/trade/EOS_USDT	0.00597826856998	Recentemente
8.22E-6	Gate.io	360.526	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002930	1734857950	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	35	https://gate.io/trade/EOS_BTC	0.00222243890953	Recentemente
0.000233	Gate.io	60.287	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,014192	1734857950	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	36	https://gate.io/trade/EOS_ETH	0.000371635262197	Recentemente
7.88E-6	Upbit	12.50740709	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000099	1734857244	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	7.71010916665E-5	14 mins atrás
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	38	https://mercatox.com/exchange/EOS/ETH	4.7897656E-6	17 dias atrás
0.0002343	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000023	1734857994	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	39	https://hitbtc.com/EOS-to-ETH	6.16443449163E-7	Recentemente
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734825739	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	9 horas atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734825752	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	41	https://www.binance.com/en/trade/EOS_EUR	0	9 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	9 horas atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734843712	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	4 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	45	https://www.huobi.com/en-us/exchange/eos_btc	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	9 horas atrás
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1734825726	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	48	https://www.bitfinex.com/t/EOS:EUR	0	9 horas atrás
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	49	https://www.huobi.com/en-us/exchange/eos_eth	0	9 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	50	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	52	https://poloniex.com/exchange#BTC_EOS	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	53	https://www.okx.com/trade-spot/EOS-ETH	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.79094	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	9 horas atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734825728	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	57	https://account.bitvavo.com/markets/EOS-BTC	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	17 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734857645	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	61	https://poloniex.com/exchange#USDT_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734825726	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	64	https://www.bitfinex.com/t/EOS:ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.04	-0.2434	-23.4038461538	0.7021	1.11	4062931.4774	CX
4	0.7646	0.032	4.18519487314	0.7021	1.54	6256335.47397	CX
12	0.5351	0.2615	48.8693702112	0.4005	1.54	2920301.17722	CX
26	0.5657	0.2309	40.8166872901	0.3992	1.54	1808669.29224	CX
52	0.8389	-0.0423	-5.0423173203	0.3992	1.54	1858599.99678	CX
156	3.33	-2.5334	-76.0780780781	0.3992	3.54	2248393.10668	CX
260	2.44	-1.6434	-67.3524590164	0.3992	14.94	2476018.46981	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

6,8% da população global possui criptomoedas, Exchange japonesa furtada em US$ 300 milhões, e mais

/jornal/2024/05/6-8-da-populacao-global-possui-criptomoedas-exchange-japonesa-furtada-em-us-300-milhoes-e-mais/

Momento Cripto (30/08/23): Google modernizará infraestrutura digital de El Salvador, Prada adota Blockchain, e mais

/jornal/2023/08/momento-cripto-30-08-23-google-modernizara-infraestrutura-digital-de-el-salvador-prada-adota-blockchain-e-mais/

Ethereum tem o dobro de desenvolvedores core que Bitcoin

/jornal/2019/03/ethereum-tem-o-dobro-de-desenvolvedores-core-que-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167