EOSEOS

US$ 0,5346

0,0004

(

0,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 68

Moeda

Não Minerável

Carteira

Oferta

US$ 0,5349

Bolsa

GDAX

Venda

US$ 0,5352

Último Horário de Negociação

01:48:41

Volume (24h)

$ 31.786.535

Tamanho da Última Negociação

2,30

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,5346

Capitalização de Mercado Totalmente Diluída

US$ 810.927.143

Data de Gênese

08/06/2018

Variação Diária 0,528-0,5368

Variação de 52 Semanas 0,3992-1,54

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5352	Binance	1466980.5	/cdn/crypto/logos/exchanges/BINA.png	$ 780.467,65	1741139362	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.2405690642	Recentemente
0.5353	OKX	676643.158314	/cdn/crypto/logos/exchanges/OKEX.png	$ 359.982,31	1741139362	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.4059143098	Recentemente
0.5042	Coinbase	413676.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 207.826,04	1741139363	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	12.4754725236	Recentemente
0.5346	DigiFinex	303484.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 161.444,82	1741138661	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.15235243966	12 mins atrás
0.5346	Coinbase	107667.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 57.337,21	1741139361	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.24699634237	Recentemente
0.5347	Gate.io	86939.4	/cdn/crypto/logos/exchanges/GATE.png	$ 46.269,61	1741139085	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.62188115663	Recentemente
0.5347	Kucoin	82218.5602	/cdn/crypto/logos/exchanges/KUCN.png	$ 43.696,38	1741139348	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	7	https://trade.kucoin.com/EOS-USDT	2.47951209364	Recentemente
0.0002445	Binance	29560.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,23	1741139362	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	8	https://www.binance.com/en/trade/EOS_ETH	0.891484950243	Recentemente
0.534	LBank	27575.5671	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.679,57	1741139355	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.831612131703	Recentemente
0.5309	Kraken	19432.1635586	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.355,20	1741138830	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.586026858557	9 mins atrás
6.13E-6	HitBTC	17071.79	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,104650	1741139215	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	11	https://hitbtc.com/EOS-to-BTC	0.514843724606	Recentemente
6.11E-6	Binance	16722.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,102276	1741139346	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	12	https://www.binance.com/en/trade/EOS_BTC	0.504322049546	Recentemente
0.534085	EXMO	11912.85	/cdn/crypto/logos/exchanges/EXMO.png	$ 6.334,44	1741139351	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.359262623584	Recentemente
0.5347	HTX	11909.2629	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.342,31	1741139320	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	14	https://www.huobi.com/en-us/exchange/eos_usdt	0.35915444536	Recentemente
6.11E-6	DigiFinex	9335.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,057917	1741138613	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.281545054395	13 mins atrás
0.535	Bitfinex	6661.95633654	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.557,01	1741139361	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	16	https://www.bitfinex.com/t/EOS:USD	0.200908423397	Recentemente
0.0002447	LATOKEN	5760.727	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,42	1741135901	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	17	https://exchange.latoken.com/exchange/EOS-ETH	0.173729535398	58 mins atrás
0.5339	LATOKEN	4584.516	/cdn/crypto/logos/exchanges/LATK.png	$ 2.438,01	1741139200	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	18	https://exchange.latoken.com/exchange/EOS-USDT	0.13825786827	Recentemente
0.5333	Crypto.com	3845.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.045,35	1741139251	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	19	https://crypto.com/exchange/trade/EOS_USD	0.115961893267	Recentemente
0.50322	Bitvavo	3289.4513	/cdn/crypto/logos/exchanges/BITV.png	€ 1.643,99	1741139362	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	20	https://account.bitvavo.com/markets/EOS-EUR	0.0992018622067	Recentemente
6.11E-6	Coinbase	2780.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,016988	1741139259	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	21	https://pro.coinbase.com/trade/EOS-BTC	0.0838470955607	Recentemente
6.12E-6	LATOKEN	2733.911	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,016722	1741138772	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	22	https://exchange.latoken.com/exchange/EOS-BTC	0.0824481159844	10 mins atrás
0.5022	Kraken	1171.37465746	/cdn/crypto/logos/exchanges/KRKN.png	€ 589,00	1741138830	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0353258147831	9 mins atrás
0.00024732	DigiFinex	984.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,245605	1741139134	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0296840974572	Recentemente
0.547449	EXMO	953.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 518,35	1741139334	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0287552442604	Recentemente
6.11E-6	Kucoin	529.6563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003240	1741139339	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0159731476461	Recentemente
0.5327	Crypto.com	527.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 279,80	1741139350	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	27	https://crypto.com/exchange/trade/EOS_USDT	0.0159111346322	Recentemente
0.549137	EXMO	468.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 240,57	1741139352	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	28	https://exmo.com/en/trade#?pair=EOS_EUR	0.0141258064096	Recentemente
6.13E-6	EXMO	179.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001102	1741139249	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.00542233132461	Recentemente
6.11E-6	Bitfinex	137.40723562	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000840	1741139361	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.00414386850907	Recentemente
0.0002456	Kucoin	111.6631	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,027459	1741139349	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00336748790285	Recentemente
6.14E-6	Upbit	65.09385766	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000400	1741136033	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00196307265534	56 mins atrás
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	2.34324329211E-5	3 meses atrás
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741132930	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	2 horas atrás
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741138998	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 mins atrás
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1741132939	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	36	https://www.binance.com/en/trade/EOS_EUR	0	2 horas atrás
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1741132926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	37	https://www.bitfinex.com/t/EOS:EUR	0	2 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741138459	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	15 mins atrás
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1741132926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	39	https://www.bitfinex.com/t/EOS:ETH	0	2 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741132939	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	2 horas atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	2 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	43	https://www.okx.com/trade-spot/EOS-BTC	0	2 horas atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	44	https://www.okx.com/trade-spot/EOS-ETH	0	2 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	45	https://www.huobi.com/en-us/exchange/eos_btc	0	2 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	46	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	47	https://www.huobi.com/en-us/exchange/eos_eth	0	2 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741132931	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	52	https://gate.io/trade/EOS_BTC	0	2 horas atrás
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	53	https://gate.io/trade/EOS_ETH	0	2 horas atrás
0.53497	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	2 horas atrás
0.0002512	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741136213	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	53 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	56	https://poloniex.com/exchange#BTC_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	57	https://tidex.com/exchange/EOS/BTC	0	4 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	61	https://mercatox.com/exchange/EOS/BTC	0	3 meses atrás
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	62	https://tidex.com/exchange/EOS/USDT	0	4 dias atrás
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	63	https://tidex.com/exchange/EOS/ETH	0	4 dias atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741132939	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	64	https://trade.kraken.com/markets/kraken/EOS/ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.5629	-0.0283	-5.02753597442	0.5034	0.6465	1940319.94606	CX
4	0.6137	-0.0791	-12.8890337298	0.5034	0.684	1966021.35952	CX
12	1.04	-0.5054	-48.5961538462	0.4984	1.16	2610283.73495	CX
26	0.4641	0.0705	15.1906916613	0.4005	1.54	2378006.97195	CX
52	1.1	-0.5654	-51.4	0.3992	1.54	1842487.86321	CX
156	1.97	-1.4354	-72.8629441624	0.3992	3.18	2257865.45109	CX
260	3.59	-3.0554	-85.1086350975	0.3992	14.94	2554536.12167	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

6,8% da população global possui criptomoedas, Exchange japonesa furtada em US$ 300 milhões, e mais

/jornal/2024/05/6-8-da-populacao-global-possui-criptomoedas-exchange-japonesa-furtada-em-us-300-milhoes-e-mais/

Momento Cripto (30/08/23): Google modernizará infraestrutura digital de El Salvador, Prada adota Blockchain, e mais

/jornal/2023/08/momento-cripto-30-08-23-google-modernizara-infraestrutura-digital-de-el-salvador-prada-adota-blockchain-e-mais/

Ethereum tem o dobro de desenvolvedores core que Bitcoin

/jornal/2019/03/ethereum-tem-o-dobro-de-desenvolvedores-core-que-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341