Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6551 | Binance | 20205651.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.035.218,70 | 1732200300 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 48.6495131619 | Recentemente |
| 0.6551 | OKX | 12529956.0772 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.063.584,48 | 1732200300 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 30.1686016423 | Recentemente |
| 0.6517 | DigiFinex | 3784698.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.435.563,07 | 1732199771 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 9.11248720239 | 9 mins atrás |
| 0.655 | Coinbase | 1121269.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 724.343,62 | 1732200301 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 2.69970035307 | Recentemente |
| 0.6605 | Gate.io | 1032987.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 665.113,02 | 1732199279 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 2.48714221064 | 17 mins atrás |
| 0.655 | Kucoin | 577925.746 | /cdn/crypto/logos/exchanges/KUCN.png | $ 372.808,33 | 1732200248 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 6 | https://trade.kucoin.com/EOS-USDT | 1.39148226079 | Recentemente |
| 6.73E-6 | Binance | 484714.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,24 | 1732200298 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 7 | https://www.binance.com/en/trade/EOS_BTC | 1.1670561004 | Recentemente |
| 0.657766 | LATOKEN | 237916.682 | /cdn/crypto/logos/exchanges/LATK.png | $ 153.320,20 | 1732199517 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/EOS-USDT | 0.572836294007 | 13 mins atrás |
| 0.0001967 | Binance | 183322.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 37,36 | 1732200298 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 9 | https://www.binance.com/en/trade/EOS_ETH | 0.441388414037 | Recentemente |
| 0.65462 | Bitfinex | 164155.343947 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 106.233,86 | 1732200301 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 10 | https://www.bitfinex.com/t/EOS:USD | 0.395239787634 | Recentemente |
| 6.73E-6 | Coinbase | 146943.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,979197 | 1732200300 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 11 | https://pro.coinbase.com/trade/EOS-BTC | 0.353799242288 | Recentemente |
| 0.654987 | EXMO | 137616.631501 | /cdn/crypto/logos/exchanges/EXMO.png | $ 88.842,51 | 1732200297 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.331342050167 | Recentemente |
| 0.61985 | Bitvavo | 134764.5377 | /cdn/crypto/logos/exchanges/BITV.png | € 83.265,58 | 1732200301 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 13 | https://account.bitvavo.com/markets/EOS-EUR | 0.32447501239 | Recentemente |
| 0.6208 | Coinbase | 132303.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 80.907,43 | 1732200301 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 14 | https://pro.coinbase.com/trade/EOS-EUR | 0.318549768225 | Recentemente |
| 0.0001967 | LATOKEN | 82299.033 | /cdn/crypto/logos/exchanges/LATK.png | ETH 16,82 | 1732199875 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 15 | https://exchange.latoken.com/exchange/EOS-ETH | 0.19815286876 | 7 mins atrás |
| 6.75E-6 | HitBTC | 70927.46 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,473520 | 1732200215 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 16 | https://hitbtc.com/EOS-to-BTC | 0.170773326982 | Recentemente |
| 0.6527 | Kraken | 70526.2794359 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 45.302,82 | 1732200111 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 17 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.16980739729 | Recentemente |
| 6.75E-6 | LATOKEN | 70132.061 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,468069 | 1732199923 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 18 | https://exchange.latoken.com/exchange/EOS-BTC | 0.168858230439 | 6 mins atrás |
| 0.6439 | HTX | 66786.2561 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.770,89 | 1732189454 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.160802475528 | 3 horas atrás |
| 0.6188 | Kraken | 55175.588671 | /cdn/crypto/logos/exchanges/KRKN.png | € 34.002,44 | 1732200111 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 20 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.132847261774 | Recentemente |
| 6.79E-6 | Mercatox | 49969.4590006 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,345047 | 1732199146 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 21 | https://mercatox.com/exchange/EOS/BTC | 0.1203123693 | 19 mins atrás |
| 0.6554 | Tidex | 40764.6203707 | /cdn/crypto/logos/exchanges/TIDE.png | $ 26.303,34 | 1732200257 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 22 | https://tidex.com/exchange/EOS/USDT | 0.098149713015 | Recentemente |
| 0.0001967 | Tidex | 19991.5888917 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4,08 | 1732200267 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 23 | https://tidex.com/exchange/EOS/ETH | 0.0481341097891 | Recentemente |
| 6.76E-6 | DigiFinex | 18661.7 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,124234 | 1732199752 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0449321122757 | 9 mins atrás |
| 0.6528 | Crypto.com | 16871.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10.866,77 | 1732200301 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 25 | https://crypto.com/exchange/trade/EOS_USDT | 0.0406225377052 | Recentemente |
| 0.00016778 | Mercatox | 14338.6708048 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2,41 | 1732192958 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 26 | https://mercatox.com/exchange/EOS/ETH | 0.0345234767725 | 2 horas atrás |
| 0.00019805 | DigiFinex | 10936.4 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 2,23 | 1732199724 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0263317678824 | 10 mins atrás |
| 6.76E-6 | Kucoin | 10355.5629 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,068785 | 1732200235 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 28 | https://trade.kucoin.com/EOS-BTC | 0.024933275902 | Recentemente |
| 0.67399 | EXMO | 10190.3466002 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.632,45 | 1732200276 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 29 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0245354816319 | Recentemente |
| 6.74E-6 | Tidex | 10092.3658794 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,067429 | 1732200281 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 30 | https://tidex.com/exchange/EOS/BTC | 0.02429957168 | Recentemente |
| 0.6443 | LBank | 9365.1831 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.875,14 | 1732183701 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 31 | https://www.lbank.info/exchange/eos/usdt | 0.022548720563 | 5 horas atrás |
| 0.6577 | Crypto.com | 7752.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.046,22 | 1732200254 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 32 | https://crypto.com/exchange/trade/EOS_USD | 0.0186660750965 | Recentemente |
| 6.79E-6 | Bitfinex | 5674.54804734 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,037231 | 1732200299 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 33 | https://www.bitfinex.com/t/EOS:BTC | 0.0136627118632 | Recentemente |
| 6.98E-6 | EXMO | 4901.08215125 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034185 | 1732200298 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0118004240499 | Recentemente |
| 6.86E-6 | Upbit | 4576.62308459 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,031084 | 1732198332 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.0110192180927 | 33 mins atrás |
| 0.637516 | EXMO | 4146.79122664 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.568,20 | 1732200298 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 36 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.00998430416195 | Recentemente |
| 0.0001962 | Kucoin | 3337.402 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,673003 | 1732200249 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 37 | https://trade.kucoin.com/EOS-ETH | 0.00803552309667 | Recentemente |
| 6.55E-6 | Gate.io | 794.381 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,005218 | 1732199280 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 38 | https://gate.io/trade/EOS_BTC | 0.00191264548683 | 17 mins atrás |
| 0.0002 | Gate.io | 307.619 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,062278 | 1732199280 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 39 | https://gate.io/trade/EOS_ETH | 0.00074065982446 | 17 mins atrás |
| 0.0001984 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000020 | 1732199675 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 40 | https://hitbtc.com/EOS-to-ETH | 2.40771806833E-7 | 10 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 42 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 15 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1732147353 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 44 | https://www.binance.com/en/trade/EOS_EUR | 0 | 15 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732200215 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | Recentemente |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732147332 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 46 | https://www.lbank.info/exchange/eos/eth | 0 | 15 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1732147326 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 47 | https://www.bitfinex.com/t/EOS:EUR | 0 | 15 horas atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1732147326 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 15 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 15 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 50 | https://www.lbank.info/exchange/eos/btc | 0 | 15 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732199607 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 12 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 53 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 54 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 55 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.62315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 56 | https://hitbtc.com/EOS-to-USD | 0 | 15 horas atrás |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1732147328 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 57 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 15 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 58 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 59 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 63 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 15 horas atrás |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1732147326 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 64 | https://www.bitfinex.com/t/EOS:ETH | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5481 | 0.1069 | 19.5037401934 | 0.525 | 0.7081 | 2608562.52186 | CX |
| 4 | 0.4683 | 0.1867 | 39.8676062353 | 0.4005 | 0.7081 | 1589995.16388 | CX |
| 12 | 0.4952 | 0.1598 | 32.2697899838 | 0.4005 | 0.7081 | 935951.129906 | CX |
| 26 | 0.8532 | -0.1982 | -23.2301922175 | 0.3992 | 0.888 | 945590.936796 | CX |
| 52 | 0.7042 | -0.0492 | -6.98665151945 | 0.3992 | 1.36 | 1583463.07041 | CX |
| 156 | 4.34 | -3.685 | -84.9078341014 | 0.3992 | 4.38 | 2165960.1999 | CX |
| 260 | 3.07 | -2.415 | -78.664495114 | 0.3992 | 14.94 | 2378484.32725 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
| 1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
| 1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
| 1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
| 1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
| 1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
| 1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
| 1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
| 1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
| 1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
| 1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
| 1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
| 1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
| 1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
| 1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
| 1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
| 1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
| 1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
| 1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
| 1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
| 1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
| 1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
| 1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
| 1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
| 1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
| 1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
| 1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
| 1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
| 1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
| 1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
| 1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
| 1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
| 1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
| 1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
| 1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
| 1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
| 1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
| 1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
| 1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
| 1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
| 1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
| 1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
| 1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
| 1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
| 1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
| 1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
| 1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
| 1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
| 1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
| 1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
| 1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
| 1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
| 1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
| 1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
| 1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
| 1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
| 1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
| 1727221800 | 0.5263 | 0.0026 | 0.50 | 0.5234 | 0.5296 | 0.514 | 751180 |
| 1727135400 | 0.5237 | 0.0062 | 1.20 | 0.518 | 0.5281 | 0.5093 | 692840 |
| 1727049000 | 0.5175 | -0.01 | -1.90 | 0.5278 | 0.5284 | 0.5049 | 284311 |
| 1726962600 | 0.5275 | 0.0107 | 2.07 | 0.5166 | 0.528 | 0.5138 | 450167 |
| 1726876200 | 0.5168 | 0.008 | 1.57 | 0.5103 | 0.5193 | 0.5039 | 340724 |
| 1726789800 | 0.5088 | 0.0212 | 4.35 | 0.4921 | 0.5151 | 0.4906 | 1509070 |
| 1726703400 | 0.4876 | 0.007 | 1.46 | 0.4813 | 0.4881 | 0.4665 | 435914 |
| 1726617000 | 0.4806 | 0.0076 | 1.61 | 0.4714 | 0.4844 | 0.4692 | 229046 |
| 1726530600 | 0.473 | -0.0101 | -2.09 | 0.4817 | 0.4835 | 0.4671 | 362668 |
| 1726444200 | 0.4831 | -0.0161 | -3.23 | 0.4985 | 0.5015 | 0.4791 | 442033 |
| 1726357800 | 0.4992 | -0.0065 | -1.29 | 0.506 | 0.5066 | 0.4955 | 505524 |
| 1726271400 | 0.5057 | 0.0025 | 0.50 | 0.5025 | 0.5098 | 0.4947 | 451420 |
| 1726185000 | 0.5032 | 0.0114 | 2.32 | 0.4912 | 0.5032 | 0.4912 | 349041 |
| 1726098600 | 0.4918 | 0.0013 | 0.27 | 0.49 | 0.4958 | 0.4756 | 640739 |
| 1726012200 | 0.4905 | -0.0045 | -0.91 | 0.4936 | 0.4971 | 0.476 | 749872 |
| 1725925800 | 0.495 | 0.0131 | 2.72 | 0.4803 | 0.4983 | 0.4772 | 784463 |
| 1725839400 | 0.4819 | 0.0202 | 4.38 | 0.462 | 0.4821 | 0.4589 | 560542 |
| 1725753000 | 0.4617 | 0.0071 | 1.56 | 0.4546 | 0.4678 | 0.4513 | 316069 |
| 1725666600 | 0.4546 | -0.0088 | -1.90 | 0.4624 | 0.4744 | 0.4385 | 621652 |
| 1725580200 | 0.4634 | -0.0009 | -0.19 | 0.4641 | 0.4709 | 0.4563 | 456733 |
| 1725493800 | 0.4643 | 0.0091 | 2.00 | 0.4537 | 0.468 | 0.4321 | 812845 |
| 1725407400 | 0.4552 | -0.0208 | -4.37 | 0.4758 | 0.4869 | 0.454 | 1076850 |
| 1725321000 | 0.476 | 0.0208 | 4.57 | 0.4555 | 0.4794 | 0.454 | 343652 |
| 1725234600 | 0.4552 | -0.0262 | -5.44 | 0.4806 | 0.4815 | 0.4506 | 520824 |
| 1725148200 | 0.4814 | -0.0052 | -1.07 | 0.487 | 0.4893 | 0.4784 | 259646 |
| 1725061800 | 0.4866 | 0.0014 | 0.29 | 0.485 | 0.4962 | 0.4717 | 690582 |
| 1724975400 | 0.4852 | -0.0104 | -2.10 | 0.4952 | 0.5038 | 0.4808 | 1171426 |
| 1724889000 | 0.4956 | 0.0028 | 0.57 | 0.4889 | 0.5004 | 0.4725 | 1076630 |
| 1724802600 | 0.4928 | -0.0267 | -5.14 | 0.5196 | 0.5251 | 0.4817 | 502557 |
| 1724716200 | 0.5195 | -0.0171 | -3.19 | 0.5274 | 0.5395 | 0.5141 | 627400 |
| 1724629800 | 0.5366 | -0.0161 | -2.91 | 0.5548 | 0.5558 | 0.5307 | 746193 |
| 1724543400 | 0.5527 | -0.0055 | -0.99 | 0.5576 | 0.5628 | 0.5472 | 553192 |
| 1724457000 | 0.5582 | 0.0299 | 5.66 | 0.5278 | 0.5654 | 0.5257 | 1105528 |
| 1724370600 | 0.5283 | 0.008 | 1.54 | 0.5145 | 0.53 | 0.5089 | 1875013 |
| 1724284200 | 0.5203 | 0.0293 | 5.97 | 0.492 | 0.5203 | 0.4901 | 837795 |
|
EOS/BTC 0,00000675 BTC
+1,50%
|
EOS/EUR 0,619850 €
+4,65%
|
|
EOS/USD $ 0,655000
+5,00%
|
EOS/GBP £ 0,514621
+3,82%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
