Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7046 | Binance | 9731122.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.061.140,70 | 1738501360 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 47.7432929416 | Recentemente |
| 0.7041 | OKX | 4493009.10713 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.242.003,87 | 1738501361 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 22.0438142264 | Recentemente |
| 0.7013 | DigiFinex | 1822950.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.322.386,87 | 1738500772 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 8.94384516012 | 10 mins atrás |
| 0.704 | Coinbase | 1638972.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.188.144,58 | 1738501361 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 8.04120652067 | Recentemente |
| 7.14E-6 | Binance | 648560.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,71 | 1738501354 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 5 | https://www.binance.com/en/trade/EOS_BTC | 3.18199826346 | Recentemente |
| 0.7023 | Gate.io | 540950.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 394.806,46 | 1738500389 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 2.65403698131 | 16 mins atrás |
| 0.70001 | Bitfinex | 354742.595315 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 255.347,28 | 1738501361 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 7 | https://www.bitfinex.com/t/EOS:USD | 1.74045493407 | Recentemente |
| 0.6761 | Coinbase | 243939.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 171.055,92 | 1738501362 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 8 | https://pro.coinbase.com/trade/EOS-EUR | 1.19682753635 | Recentemente |
| 0.7017 | Kucoin | 230745.1621 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168.190,49 | 1738500797 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 9 | https://trade.kucoin.com/EOS-USDT | 1.1320928504 | 9 mins atrás |
| 0.7017 | LBank | 144430.516 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105.191,27 | 1738501361 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 10 | https://www.lbank.info/exchange/eos/usdt | 0.708611842846 | Recentemente |
| 0.6994 | Kraken | 96373.3560855 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69.006,08 | 1738501176 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.472831527217 | Recentemente |
| 0.70015 | EXMO | 79307.9031734 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57.557,67 | 1738501279 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.389104193327 | Recentemente |
| 7.14E-6 | LATOKEN | 74484.323 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,542835 | 1738500796 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 13 | https://exchange.latoken.com/exchange/EOS-BTC | 0.365438515668 | 9 mins atrás |
| 0.67707 | Bitvavo | 59174.9838 | /cdn/crypto/logos/exchanges/BITV.png | € 41.079,67 | 1738501361 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 14 | https://account.bitvavo.com/markets/EOS-EUR | 0.290327110103 | Recentemente |
| 7.13E-6 | Coinbase | 55134.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,401409 | 1738501354 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 15 | https://pro.coinbase.com/trade/EOS-BTC | 0.27050496886 | Recentemente |
| 0.679 | Kraken | 43264.512049 | /cdn/crypto/logos/exchanges/KRKN.png | € 29.839,51 | 1738501175 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.212266399525 | Recentemente |
| 0.701498 | LATOKEN | 37140.923 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.944,96 | 1738501266 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EOS-USDT | 0.182222556707 | Recentemente |
| 7.13E-6 | DigiFinex | 27109.7 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,201509 | 1738500735 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.133006894997 | 10 mins atrás |
| 0.7066 | HTX | 12807.6565 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.241,99 | 1738497844 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.0628375313359 | 59 mins atrás |
| 0.761054 | EXMO | 8109.86789408 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6.105,16 | 1738501361 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 20 | https://exmo.com/en/trade#?pair=EOS_USD | 0.039789018227 | Recentemente |
| 7.14E-6 | Bitfinex | 7328.22409715 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,053003 | 1738501360 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 21 | https://www.bitfinex.com/t/EOS:BTC | 0.0359540803847 | Recentemente |
| 0.0002294 | LATOKEN | 5810.788 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,36 | 1738500754 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 22 | https://exchange.latoken.com/exchange/EOS-ETH | 0.0285091634864 | 10 mins atrás |
| 0.7 | Crypto.com | 4827 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.474,15 | 1738501280 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 23 | https://crypto.com/exchange/trade/EOS_USDT | 0.0236824561744 | Recentemente |
| 7.22E-6 | EXMO | 4545.7 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,032895 | 1738501281 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0223023287823 | Recentemente |
| 0.7008 | Crypto.com | 3844.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.794,81 | 1738501360 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 25 | https://crypto.com/exchange/trade/EOS_USD | 0.0188620681091 | Recentemente |
| 0.680045 | EXMO | 3540.75120061 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.532,94 | 1738501280 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 26 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0173718013534 | Recentemente |
| 0.0002291 | Binance | 3478.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,810995 | 1738501361 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 27 | https://www.binance.com/en/trade/EOS_ETH | 0.0170678534368 | Recentemente |
| 0.0002294 | Kucoin | 3217.0804 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,748359 | 1738500798 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 28 | https://trade.kucoin.com/EOS-ETH | 0.0157837923312 | 9 mins atrás |
| 0.00023163 | DigiFinex | 1338.6 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,320692 | 1738500851 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.0065675027626 | 9 mins atrás |
| 7.13E-6 | Kucoin | 1218.751 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008836 | 1738500787 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 30 | https://trade.kucoin.com/EOS-BTC | 0.00597949391859 | 10 mins atrás |
| 7.15E-6 | Upbit | 627.9704528 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,004528 | 1738501247 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.00308097839802 | Recentemente |
| 7.24E-6 | HitBTC | 66.16 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000482 | 1738500759 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 32 | https://hitbtc.com/EOS-to-BTC | 0.000324597327636 | 10 mins atrás |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 33 | https://mercatox.com/exchange/EOS/ETH | 3.81215422571E-6 | 2 meses atrás |
| 0.0002322 | HitBTC | 0.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000464 | 1738500946 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 34 | https://hitbtc.com/EOS-to-ETH | 9.81249478948E-8 | 7 mins atrás |
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1738454526 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 35 | https://www.bitfinex.com/t/EOS:ETH | 0 | 13 horas atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738454537 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 36 | https://www.lbank.info/exchange/eos/eth | 0 | 13 horas atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1738501263 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | Recentemente |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1738482394 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 5 horas atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738501265 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | Recentemente |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738454537 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 13 horas atrás |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1738454526 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 41 | https://www.bitfinex.com/t/EOS:EUR | 0 | 13 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1738454528 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 13 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1738454551 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 43 | https://www.binance.com/en/trade/EOS_EUR | 0 | 13 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 45 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738454529 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 46 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 13 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738454528 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 13 horas atrás |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738454528 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 48 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 13 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 49 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 51 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1738454520 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 52 | https://tidex.com/exchange/EOS/BTC | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 53 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738454536 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 54 | https://gate.io/trade/EOS_BTC | 0 | 13 horas atrás |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1738454535 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 13 horas atrás |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 56 | https://gate.io/trade/EOS_ETH | 0 | 13 horas atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1738454521 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 57 | https://tidex.com/exchange/EOS/USDT | 0 | 13 horas atrás |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1738454521 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 58 | https://tidex.com/exchange/EOS/ETH | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 59 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| 0.74319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454521 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 60 | https://hitbtc.com/EOS-to-USD | 0 | 13 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 63 | https://mercatox.com/exchange/EOS/BTC | 0 | 2 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 64 | https://poloniex.com/exchange#BTC_EOS | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8026 | -0.0986 | -12.2850735111 | 0.7 | 0.8202 | 2146974.79841 | CX |
| 4 | 0.8972 | -0.1932 | -21.5336602764 | 0.7 | 1.03 | 2584590.73844 | CX |
| 12 | 0.487 | 0.217 | 44.5585215606 | 0.4841 | 1.54 | 3719663.59947 | CX |
| 26 | 0.5469 | 0.1571 | 28.7255439751 | 0.3992 | 1.54 | 2095755.49006 | CX |
| 52 | 0.7027 | 0.0013 | 0.185000711541 | 0.3992 | 1.54 | 1852470.11047 | CX |
| 156 | 2.37 | -1.666 | -70.2953586498 | 0.3992 | 3.18 | 2250043.71227 | CX |
| 260 | 4.15 | -3.446 | -83.0361445783 | 0.3992 | 14.94 | 2519446.46086 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
| 1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
| 1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
| 1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
| 1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
| 1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
| 1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
| 1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
| 1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
| 1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
| 1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
| 1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
| 1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
| 1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
| 1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
| 1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
| 1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
| 1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
| 1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
| 1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
| 1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
| 1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
| 1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
| 1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
| 1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
| 1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
| 1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
| 1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
| 1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
| 1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
| 1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
| 1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
| 1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
| 1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
| 1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
| 1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
| 1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
| 1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
| 1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
| 1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
| 1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
| 1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
| 1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
| 1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
| 1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
| 1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
| 1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
| 1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
| 1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
| 1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
| 1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
| 1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
| 1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
| 1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
| 1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
| 1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
| 1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
| 1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
| 1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
| 1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
| 1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
| 1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
| 1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
| 1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
| 1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
| 1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
| 1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
| 1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
| 1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
| 1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
| 1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
| 1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
| 1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
| 1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
| 1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
| 1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
| 1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
| 1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
| 1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
| 1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
| 1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
| 1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
| 1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
| 1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
| 1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
| 1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
| 1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
| 1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
| 1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
| 1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
| 1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
| 1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
|
EOS/BTC 0,00000714 BTC
-2,86%
|
EOS/EUR 0,676100 €
-5,57%
|
|
EOS/USD $ 0,704000
-4,72%
|
EOS/GBP £ 0,566125
-5,12%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
