EOSEOS

US$ 0,9408

-0,0131

(

-1,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 67

Moeda

Não Minerável

Carteira

Oferta

US$ 0,9404

Bolsa

GDAX

Venda

US$ 0,9407

Último Horário de Negociação

23:22:02

Volume (24h)

$ 132.591.155

Tamanho da Última Negociação

160,00

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,9408

Capitalização de Mercado Totalmente Diluída

US$ 1.427.086.150

Data de Gênese

08/06/2018

Variação Diária 0,9211-1,02

Variação de 52 Semanas 0,3992-1,36

Oferta em Circulação 1.516.885.789 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.9402	Binance	66092777	/cdn/crypto/logos/exchanges/BINA.png	$ 63.284.631,13	1733008956	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	57.7624699552	Recentemente
0.9399	OKX	25778953.4953	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.689.844,43	1733008957	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	22.5297845595	Recentemente
0.941	DigiFinex	6759779	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.441.335,10	1733008788	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	5.90777917216	Recentemente
0.9408	Coinbase	5106055.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.894.822,81	1733008957	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.46249066692	Recentemente
0.939	Gate.io	1817977.19	/cdn/crypto/logos/exchanges/GATE.png	$ 1.738.483,75	1733007946	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.58884007577	17 mins atrás
0.88832	Bitvavo	1790239.6548	/cdn/crypto/logos/exchanges/BITV.png	€ 1.597.905,76	1733008957	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	6	https://account.bitvavo.com/markets/EOS-EUR	1.56459856836	Recentemente
9.76E-6	Binance	1519031.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,03	1733008940	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.32757303078	Recentemente
0.9416	Kucoin	1336948.3452	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.272.238,96	1733008793	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.1684399132	Recentemente
0.94025	EXMO	536594.164393	/cdn/crypto/logos/exchanges/EXMO.png	$ 513.378,96	1733008954	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	9	https://exmo.com/en/trade#?pair=EOS_USDT	0.468962051615	Recentemente
0.8889	Coinbase	526114.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 478.304,15	1733008953	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	10	https://pro.coinbase.com/trade/EOS-EUR	0.459802977722	Recentemente
0.940298	LATOKEN	491857.221	/cdn/crypto/logos/exchanges/LATK.png	$ 468.508,26	1733008307	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	11	https://exchange.latoken.com/exchange/EOS-USDT	0.429863734584	11 mins atrás
0.93599	Bitfinex	350707.838826	/cdn/crypto/logos/exchanges/BFNX.png	US$ 337.552,82	1733008957	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	12	https://www.bitfinex.com/t/EOS:USD	0.306504763799	Recentemente
0.9412	Kraken	348164.855101	/cdn/crypto/logos/exchanges/KRKN.png	US$ 334.115,12	1733008790	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.304282296721	Recentemente
0.000253	Binance	289276.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 76,12	1733008953	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	14	https://www.binance.com/en/trade/EOS_ETH	0.252816468413	Recentemente
9.73E-6	Coinbase	278296.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,76	1733008952	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.243220033615	Recentemente
0.8894	Kraken	222899.563537	/cdn/crypto/logos/exchanges/KRKN.png	€ 201.827,02	1733008790	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	16	https://trade.kraken.com/markets/kraken/EOS/EUR	0.194805392151	Recentemente
0.9364	LBank	172787.3083	/cdn/crypto/logos/exchanges/LBNK.png	$ 165.481,35	1733007764	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	17	https://www.lbank.info/exchange/eos/usdt	0.15100926542	20 mins atrás
9.75E-6	Bitfinex	156752.622601	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,57	1733008952	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	18	https://www.bitfinex.com/t/EOS:BTC	0.136995585061	Recentemente
9.77E-6	LATOKEN	144505.579	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,43	1733008681	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.126292153912	Recentemente
0.0002518	LATOKEN	132990.07	/cdn/crypto/logos/exchanges/LATK.png	ETH 34,67	1733008642	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.116228055037	5 mins atrás
0.9406	Tidex	131028.249427	/cdn/crypto/logos/exchanges/TIDE.png	$ 125.438,02	1733008946	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	21	https://tidex.com/exchange/EOS/USDT	0.114513501541	Recentemente
9.75E-6	HitBTC	58099.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,574402	1733008671	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	22	https://hitbtc.com/EOS-to-BTC	0.0507768459068	Recentemente
9.75E-6	DigiFinex	55891.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,553399	1733008723	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0488467830154	Recentemente
3.658E-5	Mercatox	52237.0769771	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,20	1733008823	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	24	https://mercatox.com/exchange/EOS/ETH	0.0456531367934	Recentemente
0.9363	Crypto.com	31683.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 30.290,98	1733008942	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	25	https://crypto.com/exchange/trade/EOS_USDT	0.0276901243963	Recentemente
0.000253	Tidex	31290.3853007	/cdn/crypto/logos/exchanges/TIDE.png	ETH 8,23	1733008823	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	26	https://tidex.com/exchange/EOS/ETH	0.0273465577156	Recentemente
9.76E-6	Tidex	30797.7689466	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,304590	1733008903	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	27	https://tidex.com/exchange/EOS/BTC	0.0269160305288	Recentemente
0.00025371	DigiFinex	24185.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6,36	1733008708	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0211370819061	Recentemente
9.76E-6	Gate.io	22357.245	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,218540	1733007947	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	29	https://gate.io/trade/EOS_BTC	0.0195393468275	17 mins atrás
9.76E-6	Kucoin	21929.0005	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,216643	1733008781	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.0191650780921	Recentemente
0.9414	Crypto.com	21685.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.762,83	1733008833	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	31	https://crypto.com/exchange/trade/EOS_USD	0.0189520061091	Recentemente
0.9412	HTX	20878.849	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.054,41	1732992665	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	32	https://www.huobi.com/en-us/exchange/eos_usdt	0.018247287265	5 horas atrás
0.0002525	Kucoin	18331.6847	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,82	1733008794	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	33	https://trade.kucoin.com/EOS-ETH	0.0160211665295	Recentemente
9.85E-6	EXMO	16684.3952048	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,163479	1733008955	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	34	https://exmo.com/en/trade#?pair=EOS_BTC	0.01458150074	Recentemente
0.9192	EXMO	15900.1447384	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.760,21	1733008932	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	35	https://exmo.com/en/trade#?pair=EOS_USD	0.0138960968872	Recentemente
0.893392	EXMO	6445.31127716	/cdn/crypto/logos/exchanges/EXMO.png	€ 5.858,82	1733008954	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	36	https://exmo.com/en/trade#?pair=EOS_EUR	0.0056329468347	Recentemente
9.83E-6	Upbit	3909.17824115	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038292	1733008665	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00341646698706	Recentemente
2.86E-6	Mercatox	3592.11472537	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,013801	1733007294	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	38	https://mercatox.com/exchange/EOS/BTC	0.00313936602936	28 mins atrás
0.000252	Gate.io	2025.213	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,526859	1733007947	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.00176995596758	17 mins atrás
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	23 horas atrás
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732924931	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	42	https://poloniex.com/exchange#ETH_EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732924937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	43	https://www.binance.com/en/trade/EOS_EUR	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	44	https://poloniex.com/exchange#BTC_EOS	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733008865	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Recentemente
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732924926	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	48	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	50	https://www.huobi.com/en-us/exchange/eos_eth	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	51	https://poloniex.com/exchange#USDT_EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732924926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	52	https://www.bitfinex.com/t/EOS:ETH	0	23 horas atrás
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733008370	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	10 mins atrás
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732924926	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	23 horas atrás
0.96036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	23 horas atrás
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	56	https://www.okx.com/trade-spot/EOS-ETH	0	23 horas atrás
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	57	https://www.huobi.com/en-us/exchange/eos_btc	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.0002699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733008861	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	60	https://hitbtc.com/EOS-to-ETH	0	Recentemente
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	61	https://www.okx.com/trade-spot/EOS-BTC	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	62	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	63	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732924926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	64	https://www.bitfinex.com/t/EOS:EUR	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.752	0.1888	25.1063829787	0.7445	0.9817	4686281.15671	CX
4	0.4346	0.5062	116.474919466	0.4005	0.9817	2816261.54524	CX
12	0.4546	0.4862	106.95116586	0.4005	0.9817	1327361.32094	CX
26	0.8052	0.1356	16.8405365127	0.3992	0.9817	1117835.01119	CX
52	0.6716	0.2692	40.0833829661	0.3992	1.36	1584348.75585	CX
156	4.01	-3.0692	-76.5386533666	0.3992	4.18	2187279.50083	CX
260	2.79	-1.8492	-66.2795698925	0.3992	14.94	2396977.80652	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

6,8% da população global possui criptomoedas, Exchange japonesa furtada em US$ 300 milhões, e mais

/jornal/2024/05/6-8-da-populacao-global-possui-criptomoedas-exchange-japonesa-furtada-em-us-300-milhoes-e-mais/

Momento Cripto (30/08/23): Google modernizará infraestrutura digital de El Salvador, Prada adota Blockchain, e mais

/jornal/2023/08/momento-cripto-30-08-23-google-modernizara-infraestrutura-digital-de-el-salvador-prada-adota-blockchain-e-mais/

Ethereum tem o dobro de desenvolvedores core que Bitcoin

/jornal/2019/03/ethereum-tem-o-dobro-de-desenvolvedores-core-que-bitcoin/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582