Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | Kucoin | 25463.9997 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.667,36 | 1735657481 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 1 | https://trade.kucoin.com/ERG-USDT | 57.3026447183 | Recentemente |
| 1.58 | Gate.io | 17408.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.834,33 | 1735655815 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 2 | https://gate.io/trade/ERG_USDT | 39.1761381019 | 29 mins atrás |
| 1.635E-5 | Kucoin | 927.0499 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015637 | 1735657482 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 3 | https://trade.kucoin.com/ERG-BTC | 2.08617702174 | Recentemente |
| 1.59 | HTX | 637.6994 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.020,73 | 1735655706 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/erg_usdt | 1.4350401581 | 31 mins atrás |
| 0.0005031 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735603329 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 5 | https://gate.io/trade/ERG_ETH | 0 | 15 horas atrás |
| 1.992E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735603320 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76060085 | -0.19982427 | -11.349776981 | 1.31195642 | 1.83742499 | 503.2597 | CX |
| 4 | 2.04186975 | -0.48109317 | -23.5614034637 | 1.31195642 | 2.25475223 | 2521.14132857 | CX |
| 12 | 0.71143916 | 0.84933742 | 119.383001071 | 0.60775575 | 2.25475223 | 4853.57012471 | CX |
| 26 | 0.9084958 | 0.65228078 | 71.7978861322 | 0.60775575 | 2.25475223 | 3881.74972 | CX |
| 52 | 1.71034773 | -0.14957115 | -8.74507255902 | 0.60775575 | 2.53430177 | 4787.72953668 | CX |
| 156 | 4.97451215 | -3.41373557 | -68.6245297441 | 0.60775575 | 5.48043979 | 9913.90515484 | CX |
| 260 | 0.91964211 | 0.64113447 | 69.7156494933 | 0.33634404 | 19.44926978 | 10907.1473355 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 1.62157113 | -0.01 | -0.84 | 1.33173593 | 1.64382897 | 1.31195642 | 1277 |
| 1735516200 | 1.63529853 | -0.06 | -3.32 | 1.66118612 | 1.70637241 | 1.58646059 | 287 |
| 1735429800 | 1.69141936 | 0 | 0.08 | 1.69025769 | 1.70450008 | 1.62628252 | 301 |
| 1735343400 | 1.69012034 | 0.04 | 2.26 | 1.65043881 | 1.72854287 | 1.60390787 | 391 |
| 1735257000 | 1.65284202 | -0.11 | -6.36 | 1.77426074 | 1.77768921 | 1.6063538 | 665 |
| 1735170600 | 1.7651742 | -0 | -0.26 | 1.77228938 | 1.79613986 | 1.72281135 | 309 |
| 1735084200 | 1.7697651 | 0.01 | 0.48 | 1.76060085 | 1.83742499 | 1.71030185 | 290 |
| 1734997800 | 1.76130951 | 0.12 | 7.13 | 1.33173593 | 1.77726181 | 1.31195642 | 829 |
| 1734911400 | 1.64409044 | -0.08 | -4.85 | 1.72756992 | 1.76617785 | 1.64272945 | 236 |
| 1734825000 | 1.72790563 | -0.09 | -5.08 | 1.82500013 | 1.86962322 | 1.7136698 | 501 |
| 1734738600 | 1.82043679 | 0.08 | 4.84 | 1.72837678 | 1.82582056 | 1.45577319 | 2746 |
| 1734652200 | 1.73633489 | -0.14 | -7.49 | 1.87606135 | 1.89456415 | 1.66066056 | 1818 |
| 1734565800 | 1.87693109 | -0 | -0.17 | 1.92508682 | 1.93132879 | 1.73935406 | 1201 |
| 1734479400 | 1.8802015 | -0.18 | -8.53 | 2.05661514 | 2.05767535 | 1.87186265 | 2389 |
| 1734393000 | 2.05551536 | 0.05 | 2.51 | 1.33173593 | 2.09455133 | 1.31195642 | 2473 |
| 1734306600 | 2.00520474 | 0.1 | 5.23 | 1.88062155 | 2.00957571 | 1.87138095 | 4084 |
| 1734220200 | 1.9055063 | -0.01 | -0.36 | 1.91486567 | 1.9794148 | 1.82569909 | 3063 |
| 1734133800 | 1.91240447 | 0 | 0.00 | 1.92585723 | 1.96382182 | 1.82493032 | 3662 |
| 1734047400 | 1.91231586 | 0 | 0.23 | 1.90648007 | 1.99314058 | 1.84375223 | 4550 |
| 1733961000 | 1.90793979 | 0.11 | 6.08 | 1.80427339 | 1.9557123 | 1.74800316 | 3459 |
| 1733874600 | 1.79850393 | -0.05 | -2.82 | 1.84705232 | 1.9118553 | 1.69232305 | 5604 |
| 1733788200 | 1.85066764 | -0.2 | -9.94 | 1.33173593 | 2.04101723 | 1.31195642 | 6184 |
| 1733701800 | 2.05499787 | -0.07 | -3.23 | 2.19884037 | 2.21247784 | 2.01667054 | 7568 |
| 1733615400 | 2.12367378 | -0.04 | -1.90 | 2.16222252 | 2.25475223 | 2.11337729 | 3495 |
| 1733529000 | 2.16478739 | 0.13 | 6.18 | 2.03535847 | 2.17176036 | 2.025707 | 1711 |
| 1733442600 | 2.0387255 | -0.04 | -1.71 | 2.06745855 | 2.15940274 | 1.95399753 | 5429 |
| 1733356200 | 2.07424121 | 0.02 | 1.17 | 2.04801025 | 2.10228764 | 1.96884561 | 2950 |
| 1733269800 | 2.05015919 | 0.01 | 0.61 | 2.04186975 | 2.19726742 | 2.0235746 | 3109 |
| 1733183400 | 2.0377874 | 0.16 | 8.56 | 1.88977345 | 2.12739171 | 1.87845864 | 5799 |
| 1733097000 | 1.87706493 | -0.04 | -2.03 | 1.91299672 | 1.95861872 | 1.79897507 | 4138 |
| 1733010600 | 1.91599786 | 0.09 | 4.92 | 1.82784525 | 1.9392612 | 1.793785 | 2491 |
| 1732924200 | 1.82612718 | -0.05 | -2.60 | 1.87488484 | 1.9472674 | 1.79456231 | 3129 |
| 1732837800 | 1.87480448 | 0.06 | 3.30 | 1.81629774 | 1.900556 | 1.7617119 | 997 |
| 1732751400 | 1.81494091 | 0.14 | 8.57 | 1.6685973 | 1.83436234 | 1.64719826 | 1813 |
| 1732665000 | 1.67165609 | -0.05 | -2.94 | 1.69788061 | 1.73786982 | 1.58391056 | 5386 |
| 1732578600 | 1.7223675 | -0.04 | -2.39 | 1.33173593 | 1.88784323 | 1.22731 | 6123 |
| 1732492200 | 1.76462851 | -0.05 | -2.88 | 1.81880525 | 1.89002536 | 1.72852387 | 11332 |
| 1732405800 | 1.81702675 | 0.08 | 4.62 | 1.75323424 | 1.95881367 | 1.75144191 | 8965 |
| 1732319400 | 1.73679957 | 0.33 | 23.58 | 1.40480236 | 1.77378807 | 1.4022705 | 6932 |
| 1732233000 | 1.40535565 | -0.02 | -1.51 | 1.42875377 | 1.46679719 | 1.37036922 | 5681 |
| 1732146600 | 1.42689244 | 0.11 | 8.74 | 1.31309001 | 1.50912099 | 1.31309001 | 10866 |
| 1732060200 | 1.31221079 | -0.03 | -1.92 | 1.33826559 | 1.3475146 | 1.26813569 | 4932 |
| 1731973800 | 1.33793762 | 0.07 | 5.27 | 1.33173593 | 1.3775019 | 1.1450117 | 3486 |
| 1731887400 | 1.27095597 | -0.08 | -5.88 | 1.35238896 | 1.38137724 | 1.2562184 | 8290 |
| 1731801000 | 1.35034504 | 0.12 | 9.52 | 1.23101487 | 1.41026913 | 1.23101487 | 11168 |
| 1731714600 | 1.23295101 | 0.05 | 4.29 | 1.18875448 | 1.25155861 | 1.14772335 | 7047 |
| 1731628200 | 1.18218511 | -0.05 | -4.32 | 1.25426285 | 1.27621064 | 1.17406111 | 5887 |
| 1731541800 | 1.23549768 | 0.02 | 1.62 | 1.23283916 | 1.34901014 | 1.11094477 | 11977 |
| 1731455400 | 1.21580081 | -0.09 | -6.71 | 1.31921965 | 1.34210188 | 1.14487844 | 18195 |
| 1731369000 | 1.30324656 | 0.09 | 7.66 | 1.2121172 | 1.33607227 | 1.08720658 | 16289 |
| 1731282600 | 1.21053168 | 0.2 | 19.39 | 1.01346168 | 1.30960142 | 1.01171109 | 14042 |
| 1731196200 | 1.01390638 | -0 | -0.02 | 1.00647798 | 1.03092856 | 0.94755331 | 5403 |
| 1731109800 | 1.01408583 | 0.23 | 30.05 | 0.7853231 | 1.01408583 | 0.7853231 | 27405 |
| 1731023400 | 0.77976834 | 0.09278462 | 13.51 | 0.68684234 | 0.77976834 | 0.68651991 | 7347 |
| 1730937000 | 0.68698372 | 0.00189347 | 0.28 | 0.68557713 | 0.72751997 | 0.66974576 | 6872 |
| 1730850600 | 0.68509025 | 0.06194967 | 9.94 | 0.62461151 | 0.68899944 | 0.61620791 | 1000 |
| 1730764200 | 0.62314058 | -0.004907 | -0.78 | 1.33173593 | 1.34431258 | 0.61928205 | 4714 |
| 1730677800 | 0.62804715 | -0.033773 | -5.10 | 0.64804102 | 0.65385731 | 0.61675004 | 2765 |
| 1730591400 | 0.66182054 | -0.014675 | -2.17 | 0.67887612 | 0.69716204 | 0.64129591 | 1561 |
| 1730505000 | 0.6764952 | 0.01338779 | 2.02 | 0.66205936 | 0.68676249 | 0.65620258 | 1511 |
| 1730418600 | 0.66310741 | -0.035556 | -5.09 | 0.69780462 | 0.7055918 | 0.65055631 | 13386 |
| 1730332200 | 0.69866318 | 0.01020786 | 1.48 | 0.67479056 | 0.71959791 | 0.65488538 | 2014 |
| 1730245800 | 0.68845532 | 0.01690055 | 2.52 | 0.68916131 | 0.70763018 | 0.61937559 | 28893 |
| 1730159400 | 0.67155477 | -0.020164 | -2.92 | 1.33173593 | 1.34431258 | 0.6542345 | 3247 |
| 1730073000 | 0.69171827 | 0.06690529 | 10.71 | 0.61171 | 0.69823567 | 0.61166005 | 3720 |
| 1729986600 | 0.62481298 | -0.007754 | -1.23 | 0.63565783 | 0.65419142 | 0.60775575 | 3145 |
| 1729900200 | 0.63256744 | -0.014953 | -2.31 | 0.64872132 | 0.66298682 | 0.61948895 | 1291 |
| 1729813800 | 0.64752058 | 0.00614855 | 0.96 | 0.63110352 | 0.68125465 | 0.62581894 | 1809 |
| 1729727400 | 0.64137203 | -0.005801 | -0.90 | 0.64296291 | 0.67692343 | 0.61501901 | 4466 |
| 1729641000 | 0.64717276 | -0.00206 | -0.32 | 0.64779867 | 0.67622119 | 0.63897703 | 1223 |
| 1729554600 | 0.64923321 | -0.021474 | -3.20 | 0.67042796 | 0.67371856 | 0.64231308 | 880 |
| 1729468200 | 0.67070741 | 0.02349059 | 3.63 | 0.64755102 | 0.67132336 | 0.63416736 | 1249 |
| 1729381800 | 0.64721682 | -0.001494 | -0.23 | 0.64902933 | 0.65995926 | 0.63430463 | 1452 |
| 1729295400 | 0.64871099 | -0.00759 | -1.16 | 1.33173593 | 1.34431258 | 0.63479088 | 7425 |
| 1729209000 | 0.65630106 | -0.016824 | -2.50 | 1.33173593 | 1.34431258 | 0.65384748 | 2932 |
| 1729122600 | 0.67312516 | -0.000699 | -0.10 | 0.66195748 | 0.69024906 | 0.64462608 | 2289 |
| 1729036200 | 0.67382382 | 0.0073946 | 1.11 | 0.66651422 | 0.70216476 | 0.64378473 | 8766 |
| 1728949800 | 0.66642922 | -0.056643 | -7.83 | 1.33173593 | 1.34431258 | 0.65903314 | 4128 |
| 1728863400 | 0.72307215 | 0.04544046 | 6.71 | 0.67876595 | 0.7346868 | 0.6327927 | 7748 |
| 1728777000 | 0.67763169 | 0.03376529 | 5.24 | 0.64471667 | 0.68554912 | 0.64452299 | 2247 |
| 1728690600 | 0.6438664 | 0.00038912 | 0.06 | 0.6441144 | 0.69778679 | 0.63890623 | 2535 |
| 1728604200 | 0.64347728 | 0.00698776 | 1.10 | 0.63715789 | 0.65198536 | 0.62129477 | 88 |
| 1728517800 | 0.63648952 | -0.040205 | -5.94 | 0.67618035 | 0.68821079 | 0.63580209 | 711 |
| 1728431400 | 0.67669465 | -0.036231 | -5.08 | 0.71143916 | 0.71347706 | 0.6652186 | 1292 |
| 1728345000 | 0.71292604 | -0.000413 | -0.06 | 1.33173593 | 1.34431258 | 0.68384136 | 4481 |
| 1728258600 | 0.71333944 | 0.03009077 | 4.40 | 0.68282181 | 0.72538397 | 0.67208261 | 2790 |
| 1728172200 | 0.68324867 | 0.01774371 | 2.67 | 0.66717734 | 0.69000767 | 0.66244928 | 2282 |
| 1728085800 | 0.66550496 | -0.013849 | -2.04 | 0.67918734 | 0.69796793 | 0.66073675 | 3866 |
| 1727999400 | 0.6793537 | -0.019891 | -2.84 | 1.33173593 | 1.34431258 | 0.67275644 | 2982 |
| 1727913000 | 0.69924441 | -0.020529 | -2.85 | 0.71903932 | 0.73035504 | 0.68735418 | 3991 |
| 1727826600 | 0.71977358 | -0.028893 | -3.86 | 0.75236717 | 0.75236717 | 0.71069664 | 2826 |
|
ERG/BTC 0,00001635 BTC
-6,68%
|
ERG/EUR 1,50 €
-3,85%
|
|
ERG/USD $ 1,56
-3,86%
|
ERG/GBP £ 1,25
-3,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
