ErgoERG

US$ 1,41

-0,018172

(

-1,27%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 265

Moeda

Minerável

Carteira

Oferta

US$ 1,39

Bolsa

KUCN

Venda

US$ 1,41

Último Horário de Negociação

19:56:47

Volume (24h)

$ 118.192

Tamanho da Última Negociação

9,88

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,41

Capitalização de Mercado Totalmente Diluída

US$ 137.946.934

Data de Gênese

30/06/2019

Variação Diária 1,37-1,47

Variação de 52 Semanas 0,607756-2,53

Oferta em Circulação 77.749.740 / 97.739.924

79.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.4	Kucoin	39917.0903	/cdn/crypto/logos/exchanges/KUCN.png	$ 56.191,58	1732219690	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	1	https://trade.kucoin.com/ERG-USDT	66.009675584	11 mins atrás
1.41	Gate.io	14655.04	/cdn/crypto/logos/exchanges/GATE.png	$ 20.589,00	1732220225	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	2	https://gate.io/trade/ERG_USDT	24.2345929726	Recentemente
1.432E-5	Kucoin	5031.2829	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,073473	1732219691	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	8.32007918173	11 mins atrás
1.39	HTX	498.02153028	/cdn/crypto/logos/exchanges/HUOB.png	$ 717,21	1732189404	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/erg_usdt	0.823563025275	9 horas atrás
0.0004137	Gate.io	353.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,155724	1732220226	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0.584158758186	Recentemente
1.482E-5	HitBTC	16.89	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000251	1732219827	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0.0279304782046	9 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.25426285	0.15710446	12.5256408575	1.1450117	1.50912099	7382.94204286	CX
4	0.63110352	0.78026379	123.634834108	0.60775575	1.50912099	8152.73787143	CX
12	0.74256481	0.6688025	90.066549208	0.60775575	1.50912099	5216.76717176	CX
26	1.30538072	0.10598659	8.11920908407	0.60775575	1.50912099	3727.01899189	CX
52	1.22942449	0.18194282	14.7990235659	0.60775575	2.53430177	5270.15421355	CX
156	8.73057221	-7.3192049	-83.8341946432	0.60775575	8.80569978	10596.5669935	CX
260	0.91964211	0.4917252	53.469191401	0.33634404	19.44926978	11112.6430857	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	1.42689244	0.11	8.74	1.31309001	1.50912099	1.31309001	10866
1732060200	1.31221079	-0.03	-1.92	1.33826559	1.3475146	1.26813569	4932
1731973800	1.33793762	0.07	5.27	1.33173593	1.3775019	1.1450117	3486
1731887400	1.27095597	-0.08	-5.88	1.35238896	1.38137724	1.2562184	8290
1731801000	1.35034504	0.12	9.52	1.23101487	1.41026913	1.23101487	11168
1731714600	1.23295101	0.05	4.29	1.18875448	1.25155861	1.14772335	7047
1731628200	1.18218511	-0.05	-4.32	1.25426285	1.27621064	1.17406111	5887
1731541800	1.23549768	0.02	1.62	1.23283916	1.34901014	1.11094477	11977
1731455400	1.21580081	-0.09	-6.71	1.31921965	1.34210188	1.14487844	18195
1731369000	1.30324656	0.09	7.66	1.2121172	1.33607227	1.08720658	16289
1731282600	1.21053168	0.2	19.39	1.01346168	1.30960142	1.01171109	14042
1731196200	1.01390638	-0	-0.02	1.00647798	1.03092856	0.94755331	5403
1731109800	1.01408583	0.23	30.05	0.7853231	1.01408583	0.7853231	27405
1731023400	0.77976834	0.09278462	13.51	0.68684234	0.77976834	0.68651991	7347
1730937000	0.68698372	0.00189347	0.28	0.68557713	0.72751997	0.66974576	6872
1730850600	0.68509025	0.06194967	9.94	0.62461151	0.68899944	0.61620791	1000
1730764200	0.62314058	-0.004907	-0.78	1.33173593	1.34431258	0.61928205	4714
1730677800	0.62804715	-0.033773	-5.10	0.64804102	0.65385731	0.61675004	2765
1730591400	0.66182054	-0.014675	-2.17	0.67887612	0.69716204	0.64129591	1561
1730505000	0.6764952	0.01338779	2.02	0.66205936	0.68676249	0.65620258	1511
1730418600	0.66310741	-0.035556	-5.09	0.69780462	0.7055918	0.65055631	13386
1730332200	0.69866318	0.01020786	1.48	0.67479056	0.71959791	0.65488538	2014
1730245800	0.68845532	0.01690055	2.52	0.68916131	0.70763018	0.61937559	28893
1730159400	0.67155477	-0.020164	-2.92	1.33173593	1.34431258	0.6542345	3247
1730073000	0.69171827	0.06690529	10.71	0.61171	0.69823567	0.61166005	3720
1729986600	0.62481298	-0.007754	-1.23	0.63565783	0.65419142	0.60775575	3145
1729900200	0.63256744	-0.014953	-2.31	0.64872132	0.66298682	0.61948895	1291
1729813800	0.64752058	0.00614855	0.96	0.63110352	0.68125465	0.62581894	1809
1729727400	0.64137203	-0.005801	-0.90	0.64296291	0.67692343	0.61501901	4466
1729641000	0.64717276	-0.00206	-0.32	0.64779867	0.67622119	0.63897703	1223
1729554600	0.64923321	-0.021474	-3.20	0.67042796	0.67371856	0.64231308	880
1729468200	0.67070741	0.02349059	3.63	0.64755102	0.67132336	0.63416736	1249
1729381800	0.64721682	-0.001494	-0.23	0.64902933	0.65995926	0.63430463	1452
1729295400	0.64871099	-0.00759	-1.16	1.33173593	1.34431258	0.63479088	7425
1729209000	0.65630106	-0.016824	-2.50	1.33173593	1.34431258	0.65384748	2932
1729122600	0.67312516	-0.000699	-0.10	0.66195748	0.69024906	0.64462608	2289
1729036200	0.67382382	0.0073946	1.11	0.66651422	0.70216476	0.64378473	8766
1728949800	0.66642922	-0.056643	-7.83	1.33173593	1.34431258	0.65903314	4128
1728863400	0.72307215	0.04544046	6.71	0.67876595	0.7346868	0.6327927	7748
1728777000	0.67763169	0.03376529	5.24	0.64471667	0.68554912	0.64452299	2247
1728690600	0.6438664	0.00038912	0.06	0.6441144	0.69778679	0.63890623	2535
1728604200	0.64347728	0.00698776	1.10	0.63715789	0.65198536	0.62129477	88
1728517800	0.63648952	-0.040205	-5.94	0.67618035	0.68821079	0.63580209	711
1728431400	0.67669465	-0.036231	-5.08	0.71143916	0.71347706	0.6652186	1292
1728345000	0.71292604	-0.000413	-0.06	1.33173593	1.34431258	0.68384136	4481
1728258600	0.71333944	0.03009077	4.40	0.68282181	0.72538397	0.67208261	2790
1728172200	0.68324867	0.01774371	2.67	0.66717734	0.69000767	0.66244928	2282
1728085800	0.66550496	-0.013849	-2.04	0.67918734	0.69796793	0.66073675	3866
1727999400	0.6793537	-0.019891	-2.84	1.33173593	1.34431258	0.67275644	2982
1727913000	0.69924441	-0.020529	-2.85	0.71903932	0.73035504	0.68735418	3991
1727826600	0.71977358	-0.028893	-3.86	0.75236717	0.75236717	0.71069664	2826
1727740200	0.74866628	-0.020686	-2.69	0.76743007	0.77403723	0.73763081	293
1727653800	0.7693525	0.00181598	0.24	0.76814948	0.78305048	0.75721236	229
1727567400	0.76753652	-0.012226	-1.57	0.78073265	0.7844389	0.7444177	1168
1727481000	0.77976274	0.00501237	0.65	0.77419832	0.79892437	0.73469584	15925
1727394600	0.77475037	-0.016975	-2.14	0.79434191	0.79633427	0.72196727	7069
1727308200	0.79172496	0.02980995	3.91	0.76094081	0.79865141	0.74377431	3925
1727221800	0.76191501	-0.012524	-1.62	0.7738607	0.81301235	0.76097882	10160
1727135400	0.77443932	0.0694872	9.86	1.33173593	1.34431258	0.70124526	9103
1727049000	0.70495212	-0.042602	-5.70	0.75988255	0.76051958	0.67455394	8797
1726962600	0.74755389	0.0409161	5.79	0.70788065	0.7508571	0.70373811	1689
1726876200	0.70663779	0.0134674	1.94	0.69216576	0.72531457	0.67221596	10587
1726789800	0.69317039	0.00849814	1.24	0.69069995	0.72077727	0.66538329	2544
1726703400	0.68467225	0.00060764	0.09	0.68440341	0.69840165	0.6535211	4541
1726617000	0.68406461	0.0010195	0.15	0.68204192	0.71557555	0.66725337	4445
1726530600	0.68304511	-0.01305	-1.87	0.69649751	0.69682801	0.66216908	4363
1726444200	0.69609474	-0.017521	-2.46	0.71351176	0.71676558	0.69061504	312
1726357800	0.7136158	-0.004946	-0.69	0.7180274	0.73680754	0.70124732	8695
1726271400	0.7185617	0.00762435	1.07	0.71087222	0.73001397	0.69811733	809
1726185000	0.71093735	-0.021669	-2.96	0.73291422	0.73871816	0.70638112	204
1726098600	0.73260672	0.01191826	1.65	0.72098157	0.73588859	0.70057931	329
1726012200	0.72068846	0.01236872	1.75	0.70626779	0.73295903	0.70331535	470
1725925800	0.70831974	0.01737437	2.51	1.33173593	1.34431258	0.6824342	3202
1725839400	0.69094537	0.00606938	0.89	0.68585537	0.70416707	0.67582695	340
1725753000	0.68487599	0.02217672	3.35	0.65862944	0.7040432	0.65599678	486
1725666600	0.66269927	-0.022355	-3.26	0.68527692	0.70195097	0.65224569	8605
1725580200	0.68505452	-0.010769	-1.55	0.69722358	0.70937955	0.67823105	6166
1725493800	0.69582337	-0.004725	-0.67	0.70625001	0.71236692	0.68329399	5931
1725407400	0.70054883	-0.029535	-4.05	0.72970331	0.73776454	0.69607276	151
1725321000	0.73008376	0.00689969	0.95	1.33173593	1.34431258	0.70968125	3074
1725234600	0.72318407	-0.0108	-1.47	0.7340185	0.75387611	0.70108647	6958
1725148200	0.73398364	-0.002368	-0.32	0.73646636	0.7450729	0.72386306	112
1725061800	0.73635173	0.00128862	0.18	0.73825175	0.76184453	0.71601067	3576
1724975400	0.73506311	-0.009483	-1.27	0.74256481	0.76222255	0.71654927	6759
1724889000	0.74454604	0.00118107	0.16	0.74132738	0.77841605	0.73464412	851
1724802600	0.74336497	-0.042951	-5.46	0.7859385	0.78809962	0.73943023	19169
1724716200	0.78631575	-0.033205	-4.05	0.82057495	0.82905076	0.78631575	8545
1724629800	0.81952078	-0.052224	-5.99	0.87437212	0.87711506	0.81810846	5372
1724543400	0.8717451	0.04521373	5.47	0.82761155	0.87875778	0.82609928	2592
1724457000	0.82653137	0.04091186	5.21	0.78620684	0.83100598	0.77489871	240
1724370600	0.78561951	0.01475151	1.91	1.33173593	1.34431258	0.7525033	3724
1724284200	0.770868	0.01895675	2.52	0.75057527	0.770868	0.73732345	119