ErgoERG

US$ 0,763627

0,088753

(

13,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 303

Moeda

Minerável

Carteira

Oferta

US$ 0,763627

Bolsa

KUCN

Venda

US$ 0,782739

Último Horário de Negociação

20:15:27

Volume (24h)

$ 151.928

Tamanho da Última Negociação

2,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,75946

Capitalização de Mercado Totalmente Diluída

US$ 74.636.851

Data de Gênese

30/06/2019

Variação Diária 0,645236-0,784393

Variação de 52 Semanas 0,607756-2,43

Oferta em Circulação 79.685.292 / 97.739.924

81.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7663	Kucoin	85060.322	/cdn/crypto/logos/exchanges/KUCN.png	$ 60.641,32	1741726766	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	1	https://trade.kucoin.com/ERG-USDT	61.1915372163	12 mins atrás
0.7601	Gate.io	43028.31	/cdn/crypto/logos/exchanges/GATE.png	$ 29.868,62	1741727298	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	2	https://gate.io/trade/ERG_USDT	30.9541319714	Recentemente
9.19E-6	Kucoin	9984.85	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,087338	1741725847	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	7.18300032269	27 mins atrás
0.7497	HTX	919.7942	/cdn/crypto/logos/exchanges/HUOB.png	$ 649,17	1741727004	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/erg_usdt	0.661690664898	8 mins atrás
8.26E-6	HitBTC	13.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000116	1741726333	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	5	https://hitbtc.com/ERG-to-BTC	0.00963982476692	19 mins atrás
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	6	https://gate.io/trade/ERG_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.95752013	-0.19389307	-20.2495032663	0.65634342	1.60864	8354.69777143	CX
4	1.06953792	-0.30591086	-28.6021518526	0.65634342	1.74898616	6446.164525	CX
12	2.05661514	-1.29298808	-62.8697151379	0.65634342	2.05767535	3051.80071905	CX
26	0.72098157	0.04264549	5.91492095977	0.60775575	2.25475223	4253.18693132	CX
52	1.33173593	-0.56810887	-42.659273299	0.60775575	2.42843436	3852.44249508	CX
156	3.18101116	-2.4173841	-75.9942036796	0.60775575	5.48043979	8865.37055565	CX
260	0.91964211	-0.15601505	-16.9647570836	0.33634404	19.44926978	10578.6151643	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.66035073	-0.120933	-15.48	1.33173593	1.60864	0.65634342	17363
1741564200	0.78128378	-0.09019	-10.35	0.87188374	0.886393	0.748935	6860
1741477800	0.87147337	-0.029763	-3.30	0.90167615	0.92244892	0.8622001	2111
1741391400	0.90123664	-0.093578	-9.41	1.33173593	1.34431258	0.87569143	14049
1741305000	0.99481503	-0.102871	-9.37	1.09772593	1.11046686	0.98487723	4517
1741218600	1.09768567	0.07	7.04	1.02405085	1.10522038	1.00156739	4634
1741132200	1.02548254	0.06	6.69	0.95752013	1.04753126	0.90996731	8946
1741045800	0.96122185	-0.339985	-26.13	1.33173593	1.34431258	0.94982562	15829
1740959400	1.30120706	0.47	56.35	0.83523188	1.30496407	0.82544078	15019
1740873000	0.83225127	0.01130921	1.38	0.81852129	0.84761169	0.80167553	3386
1740786600	0.82094206	-0.024317	-2.88	0.8460531	0.8460531	0.722655	19353
1740700200	0.84525879	0.00646669	0.77	0.85874329	0.87720177	0.82618598	6026
1740613800	0.8387921	-0.035445	-4.05	0.87302756	0.94215841	0.8387067	2994
1740527400	0.87423753	-0.083184	-8.69	0.95282751	0.95782765	0.80722389	29809
1740441000	0.95742158	-0.060228	-5.92	1.33173593	1.74898616	0.93884759	4552
1740354600	1.01765003	-0.04	-4.06	1.06037164	1.08644345	0.99585688	5220
1740268200	1.06074826	0.01	0.60	1.05290092	1.0869819	1.05063156	696
1740181800	1.05441939	-0.1	-8.43	1.15033768	1.15033768	1.05402354	1621
1740095400	1.15147995	0.08	7.51	1.07163224	1.15301475	1.06967996	1424
1740009000	1.07104902	-0	-0.12	1.07424917	1.11013885	1.0663105	296
1739922600	1.07230937	-0.05	-4.71	1.12639812	1.15029074	1.04975204	895
1739836200	1.12531042	0.01	1.33	1.33173593	1.74808715	1.10832737	1060
1739749800	1.11049704	-0.02	-1.99	1.11026537	1.12706333	1.09768356	60
1739663400	1.13299575	-0.03	-2.33	1.16074788	1.18767122	1.12446983	710
1739577000	1.16008104	-0.02	-1.47	1.17869681	1.19324863	1.13985073	583
1739490600	1.17738699	-0.03	-2.15	1.20602907	1.20602907	1.1275686	687
1739404200	1.20320249	0.06	5.01	1.14516928	1.20747088	1.09842856	8647
1739317800	1.14576704	0.08	7.25	1.06953792	1.17303039	1.06641568	3133
1739231400	1.06831081	0.03	2.65	1.33173593	1.34431258	1.02033592	1049
1739145000	1.04075906	-0.05	-4.57	1.08947754	1.10239894	1.00927813	1339
1739058600	1.09063804	0.01	0.89	1.08131195	1.09898662	1.05375157	519
1738972200	1.08102926	-0.03	-2.81	1.11351989	1.1337037	1.05719031	1345
1738885800	1.11227004	-0.05	-4.24	1.16235267	1.18093829	1.08664042	1165
1738799400	1.16152585	-0.02	-2.05	1.18349833	1.20398214	1.13504093	622
1738713000	1.18582516	-0.07	-5.25	1.26528446	1.28202984	1.1572038	2255
1738626600	1.25146845	0.07	5.52	1.33173593	1.34431258	1.01238763	5728
1738540200	1.18605602	-0.16	-12.20	1.34827935	1.38062303	1.17123051	2372
1738453800	1.35081196	-0	-0.37	1.34966648	1.40411186	1.3166481	2783
1738367400	1.35580784	-0.05	-3.71	1.40510744	1.45686523	1.34324877	1490
1738281000	1.40809545	-0.04	-2.72	1.44610186	1.47300751	1.40711961	857
1738194600	1.44739201	0.02	1.72	1.42575249	1.46182105	1.34536859	2232
1738108200	1.42296143	-0.03	-2.17	1.44115685	1.49146739	1.38308371	2249
1738021800	1.4545498	-0.05	-3.53	1.33173593	1.91332921	1.31195642	1116
1737935400	1.50771723	-0.05	-2.94	1.5510627	1.57168959	1.48109664	624
1737849000	1.5533424	-0.02	-1.46	1.59604039	1.60253004	1.53022843	572
1737762600	1.57637026	0.07	4.96	1.51580415	1.62096898	1.50572261	933
1737676200	1.50193948	0.02	1.14	1.48107404	1.54977224	1.40657584	3220
1737589800	1.4849412	-0.13	-7.99	1.61807362	1.61807362	1.48207163	844
1737503400	1.61381191	0.01	0.52	1.60488596	1.64744862	1.55395778	711
1737417000	1.60540364	-0.05	-2.86	1.33173593	1.98466508	1.31195642	1818
1737330600	1.65262146	-0.17	-9.26	1.82036894	1.96092408	1.61911322	8105
1737244200	1.82119498	-0.12	-6.06	1.93993573	1.95415772	1.74723386	1727
1737157800	1.93871836	0.03	1.75	1.90519069	1.94720052	1.84766689	513
1737071400	1.90545167	0.12	6.51	1.79323901	1.92718944	1.75094828	2078
1736985000	1.78899333	0.01	0.68	1.77440769	1.83618378	1.70423052	1480
1736898600	1.77694643	0.06	3.66	1.71721581	1.81776798	1.70545172	307
1736812200	1.71413981	-0.02	-0.89	1.33173593	1.71840533	1.31195642	637
1736725800	1.72947761	-0.02	-1.23	1.75143732	1.81628812	1.69124817	949
1736639400	1.75106692	0.07	4.30	1.67820662	1.80665324	1.59825765	607
1736553000	1.6788052	0.04	2.47	1.33173593	1.70966585	1.31195642	3022
1736466600	1.63838379	-0.11	-6.20	1.74316559	1.75007832	1.6182983	538
1736380200	1.74664353	-0.05	-2.92	1.79743189	1.80161441	1.63012484	954
1736293800	1.79911452	-0.15	-7.72	1.95061022	1.99621897	1.77773634	1196
1736207400	1.94967179	-0.06	-2.97	1.33173593	2.01978087	1.31195642	699
1736121000	2.00938333	0.07	3.70	1.93717327	2.02067211	1.86807321	522
1736034600	1.93768191	0.01	0.52	1.92893753	1.98304127	1.8396744	442
1735948200	1.9276872	0.21	12.04	1.72094648	1.99041888	1.71496056	782
1735861800	1.7204936	0.07	4.18	1.33173593	1.78967542	1.31195642	267
1735775400	1.65151057	0.08	5.30	1.56977411	1.71119457	1.56879476	691
1735689000	1.56840124	-0.05	-3.28	1.62240456	1.64322502	1.51753	1232
1735602600	1.62157113	-0.01	-0.84	1.33173593	1.64382897	1.31195642	1277
1735516200	1.63529853	-0.06	-3.32	1.66118612	1.70637241	1.58646059	287
1735429800	1.69141936	0	0.08	1.69025769	1.70450008	1.62628252	301
1735343400	1.69012034	0.04	2.26	1.65043881	1.72854287	1.60390787	391
1735257000	1.65284202	-0.11	-6.36	1.77426074	1.77768921	1.6063538	665
1735170600	1.7651742	-0	-0.26	1.77228938	1.79613986	1.72281135	309
1735084200	1.7697651	0.01	0.48	1.76060085	1.83742499	1.71030185	290
1734997800	1.76130951	0.12	7.13	1.33173593	1.77726181	1.31195642	829
1734911400	1.64409044	-0.08	-4.85	1.72756992	1.76617785	1.64272945	236
1734825000	1.72790563	-0.09	-5.08	1.82500013	1.86962322	1.7136698	501
1734738600	1.82043679	0.08	4.84	1.72837678	1.82582056	1.45577319	2746
1734652200	1.73633489	-0.14	-7.49	1.87606135	1.89456415	1.66066056	1818
1734565800	1.87693109	-0	-0.17	1.92508682	1.93132879	1.73935406	1201
1734479400	1.8802015	-0.18	-8.53	2.05661514	2.05767535	1.87186265	2389
1734393000	2.05551536	0.05	2.51	1.33173593	2.09455133	1.31195642	2473
1734306600	2.00520474	0.1	5.23	1.88062155	2.00957571	1.87138095	4084
1734220200	1.9055063	-0.01	-0.36	1.91486567	1.9794148	1.82569909	3063
1734133800	1.91240447	0	0.00	1.92585723	1.96382182	1.82493032	3662
1734047400	1.91231586	0	0.23	1.90648007	1.99314058	1.84375223	4550
1733961000	1.90793979	0.11	6.08	1.80427339	1.9557123	1.74800316	3459