Etherparty Fuel TokenFUEL

US$ 0,098551

0,002792

(

2,92%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 234

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01954

Bolsa

Venda

US$ 0,084957

Último Horário de Negociação

12:51:51

Volume (24h)

$ 885.654

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000248

Capitalização de Mercado Totalmente Diluída

US$ 98.550.510

Data de Gênese

30/09/2017

Variação Diária 0,095607-0,09917

Variação de 52 Semanas 0,05762-0,126463

Oferta em Circulação 989.920.558 / 1.000.000.000

98.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011215	Gate.io	7173003.6	/cdn/crypto/logos/exchanges/GATE.png	$ 79.722,35	1743537447	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	100	19 mins atrás
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743465732	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	2	https://gate.io/trade/FUEL_ETH	0	20 horas atrás
0.014884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	3	https://hitbtc.com/FUEL-to-USD	0	20 horas atrás
8.045E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743465720	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	4	https://hitbtc.com/FUEL-to-ETH	0	20 horas atrás
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743465730	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	5	https://exchange.latoken.com/exchange/FUEL-BTC	0	20 horas atrás
2.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743465720	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	6	https://hitbtc.com/FUEL-to-BTC	0	20 horas atrás
3.01E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743465730	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	7	https://exchange.latoken.com/exchange/FUEL-ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10151967	-0.00296916	-2.92471399877	0.09435668	0.10270039	0	CX
4	0.09979544	-0.00124493	-1.24748184887	0.09270382	0.10762604	0	CX
12	0.11865274	-0.02010223	-16.9420697744	0.09084175	0.1264632	0	CX
26	0.07346346	0.02508705	34.1490177566	0.06831298	0.1264632	0	CX
52	0.0812028	0.01734771	21.3634382066	0.05761953	0.1264632	0	CX
156	0.05286744	0.04568307	86.4105960115	0.00024693	0.1264632	0	CX
260	0.00179907	0.09675144	5377.85856026	0.00024693	0.1264632	12258436.7609	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1743465000	0.09562362	0.00017228	0.18	0.10079031	0.10180582	0.09435668
1743378600	0.09545134	-0.000246	-0.26	0.09580379	0.09686963	0.09460879
1743292200	0.09569743	-0.002118	-2.17	0.0978433	0.09809379	0.09476526
1743205800	0.09781587	-0.003258	-3.22	0.10107537	0.10149482	0.09695875
1743119400	0.10107364	0.00029316	0.29	0.10079031	0.10180582	0.09962815
1743033000	0.10078048	-0.000609	-0.60	0.10133754	0.10242496	0.09964516
1742946600	0.10138919	0.00016936	0.17	0.10151967	0.10270039	0.10018779
1742860200	0.10121983	0.00181553	1.83	0.09970818	0.10293052	0.0992716
1742773800	0.0994043	0.00221209	2.28	0.09736413	0.09958138	0.09736413
1742687400	0.09719221	-0.000324	-0.33	0.0974727	0.09799175	0.09709119
1742601000	0.09751622	-0.000147	-0.15	0.09759226	0.09834034	0.09651159
1742514600	0.09766297	-0.0031	-3.08	0.10108354	0.10143495	0.09700959
1742428200	0.10076292	0.00485846	5.07	0.09591137	0.10092	0.09581834
1742341800	0.09590446	-0.001666	-1.71	0.09750768	0.09750768	0.09418876
1742255400	0.09757052	0.00175777	1.83	0.09715899	0.09819758	0.09547439
1742169000	0.09581275	-0.002086	-2.13	0.09784206	0.0984438	0.09514215
1742082600	0.09789826	0.00043703	0.45	0.09749544	0.09824086	0.09707638
1741996200	0.09746123	0.00339231	3.61	0.09400323	0.09886927	0.09379206
1741909800	0.09406892	-0.003008	-3.10	0.09715899	0.09778933	0.09270382
1741823400	0.09707714	0.09707714	0	0.09610588	0.09787054	0.09364129
1741737000	0	0	0	0	0	0
1741650600	0	-0.093336	-100.00	0.09979544	0.10034575	0.09586475
1741564200	0.09333565	-0.006557	-6.56	0.09993924	0.10026282	0.092916
1741477800	0.0998922	-0.00063	-0.63	0.10057157	0.10074644	0.09894434
1741391400	0.10052254	-0.003911	-3.74	0.09979544	0.10567217	0.09586475
1741305000	0.10443307	-0.000887	-0.84	0.10532358	0.10762604	0.10193626
1741218600	0.10531971	0.00399435	3.94	0.1011839	0.10553206	0.10026512
1741132200	0.10132536	0.00114411	1.14	0.09979544	0.10312046	0.09478488
1741045800	0.10018125	-0.009116	-8.34	0.11202469	0.11212405	0.09868184
1740959400	0.10929762	0.00977067	9.82	0.0998834	0.11027384	0.09861084
1740873000	0.09952695	0.00155445	1.59	0.09768361	0.10035201	0.09725079
1740786600	0.0979725	-0.000176	-0.18	0.0982404	0.09869942	0.09084175
1740700200	0.09814816	0.00084828	0.87	0.09775684	0.10072508	0.09586153
1740613800	0.09729988	-0.005656	-5.49	0.10281339	0.10353849	0.09531965
1740527400	0.10295589	-0.003628	-3.40	0.10607292	0.10730902	0.09975893
1740441000	0.10658436	-0.004781	-4.29	0.11202469	0.11212405	0.10623738
1740354600	0.11136547	-0.000699	-0.62	0.11202469	0.11212405	0.11051077
1740268200	0.11206447	0.00056707	0.51	0.11133683	0.11237032	0.11109686
1740181800	0.1114974	-0.002666	-2.34	0.11405057	0.11539638	0.11003362
1740095400	0.11416382	0.00213345	1.90	0.11209138	0.11454102	0.11188717
1740009000	0.11203037	0.00136499	1.23	0.11086557	0.11231524	0.11023048
1739922600	0.11066538	-0.000429	-0.39	0.11120185	0.11201787	0.10833739
1739836200	0.11109447	-0.000436	-0.39	0.11202802	0.1161958	0.11046019
1739749800	0.11153043	-0.001672	-1.48	0.11327245	0.11337417	0.11146804
1739663400	0.11320198	0.0002134	0.19	0.11305353	0.11360775	0.11283622
1739577000	0.11298858	0.00094848	0.85	0.11216475	0.11468759	0.11173349
1739490600	0.1120401	-0.001248	-1.10	0.11355468	0.11376405	0.11053006
1739404200	0.11328854	0.00216064	1.94	0.11106993	0.11379242	0.10920894
1739317800	0.1111279	-0.001838	-1.63	0.11309607	0.11425998	0.11005713
1739231400	0.11296632	0.00118109	1.06	0.11202802	0.1161958	0.11187797
1739145000	0.11178523	-0.000273	-0.24	0.11193923	0.11288681	0.10993076
1739058600	0.11205847	9.5E-5	0.08	0.11199302	0.11237727	0.11102196
1738972200	0.11196374	6.1E-5	0.05	0.11202802	0.1161958	0.11103865
1738885800	0.11190227	-9.9E-5	-0.09	0.11208055	0.11501858	0.11109763
1738799400	0.11200083	-0.001682	-1.48	0.11345934	0.11493017	0.11158029
1738713000	0.11368241	-0.004246	-3.60	0.11779534	0.11803597	0.111708
1738626600	0.11792879	0.00469217	4.14	0.12316045	0.12328318	0.10914216
1738540200	0.11323662	-0.003612	-3.09	0.11662968	0.11767249	0.11165307
1738453800	0.11684876	-0.001848	-1.56	0.11869697	0.11917922	0.11632325
1738367400	0.11869713	-0.003107	-2.55	0.12154546	0.12285937	0.11781472
1738281000	0.12180393	0.00136098	1.13	0.12033559	0.12340306	0.11994767
1738194600	0.12044295	0.00312702	2.67	0.11754604	0.12158622	0.11753005
1738108200	0.11731593	-0.000758	-0.64	0.11873167	0.1201022	0.11628452
1738021800	0.11807402	-0.00139	-1.16	0.12316045	0.12328318	0.11347681
1737935400	0.11946393	-0.002202	-1.81	0.12148769	0.12221478	0.11919953
1737849000	0.12166625	0.00016529	0.14	0.12148338	0.12211634	0.1208326
1737762600	0.12150096	0.00084655	0.70	0.12059895	0.12433043	0.11920516
1737676200	0.12065441	0.00011335	0.09	0.12022714	0.12380094	0.11747474
1737589800	0.12054106	-0.002295	-1.87	0.12316045	0.12328318	0.11987206
1737503400	0.12283607	0.00444649	3.76	0.11835141	0.12441669	0.11612692
1737417000	0.11838958	0.00077971	0.66	0.11227899	0.1264632	0.10744004
1737330600	0.11760987	-0.003386	-2.80	0.12094089	0.1232659	0.11567059
1737244200	0.12099577	8.6E-5	0.07	0.12098523	0.12168056	0.11866312
1737157800	0.12090931	0.00488181	4.21	0.11601161	0.12285178	0.11601161
1737071400	0.1160275	-0.000167	-0.14	0.11647017	0.11671208	0.11292826
1736985000	0.11619441	0.00410861	3.67	0.11192566	0.1165345	0.11192566
1736898600	0.1120858	0.00265255	2.42	0.10962962	0.11288066	0.10943262
1736812200	0.10943325	-7.5E-5	-0.07	0.11227899	0.11277342	0.10423623
1736725800	0.1095084	-0.00017	-0.15	0.10970125	0.11061952	0.10866384
1736639400	0.10967805	-0.000221	-0.20	0.10986002	0.11014956	0.10884916
1736553000	0.10989921	0.00288766	2.70	0.11227899	0.11277342	0.10699986
1736466600	0.10701155	-0.003343	-3.03	0.11013464	0.11057139	0.10587851
1736380200	0.11035438	-0.00203	-1.81	0.11227899	0.11277342	0.10744004
1736293800	0.1123841	-0.006212	-5.24	0.11865274	0.11914001	0.11155396
1736207400	0.11859566	0.00444852	3.90	0.11442041	0.11887565	0.11054781
1736121000	0.11414714	0.00022363	0.20	0.11389361	0.11455879	0.11286275
1736034600	0.11392351	0.0001262	0.11	0.11387112	0.11445912	0.11319079
1735948200	0.11379731	0.00142273	1.27	0.11240416	0.11475576	0.11141252
1735861800	0.11237458	0.00277777	2.53	0.11442041	0.11855426	0.11054781
1735775400	0.10959681	0.00136687	1.26	0.10832468	0.11004206	0.10767642