Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3623 | Gate.io | 250061.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 89.825,52 | 1743926143 | GOMINING/USDT | https://gate.io/trade/GOMINING_USDT | USDT | 1 | https://gate.io/trade/GOMINING_USDT | 100 | 7 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMTT/USDT | https://hitbtc.com/GMTT-to-USDT | USDT | 2 | https://hitbtc.com/GMTT-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GMT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GMT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-GMT | 0 | - | |||
| 0.33446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | GMT/USDT | https://www.lbank.info/exchange/gmt/usdt | USDT | 4 | https://www.lbank.info/exchange/gmt/usdt | 0 | 8 horas atrás |
| 9.891E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897721 | GMT/ETH | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 5 | https://analytics.sushi.com/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 8 horas atrás |
| 8.967E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | GMT/ETH | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 6 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 8 horas atrás |
| 0.298795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | GMT/USDT | https://exchange.latoken.com/exchange/GMT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GMT-USDT | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GMT/ETH | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | ETH | 8 | https://v2.info.uniswap.org/token/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | - | |||
| 0.121321 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743897722 | GMT/USDT | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | USDT | 9 | https://info.uniswap.org/#/tokens/0x7ddc52c4de30e94be3a6a0a2b259b2850f421989 | 0 | 8 horas atrás |
| 0.249962 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743897751 | GMT/USDT | https://www.bibox.com/en/exchange/basic/GMT_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/GMT_USDT | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18064823 | -0.00350833 | -1.94207825895 | 0.17360485 | 0.19928188 | 0 | CX |
| 4 | 0.21762178 | -0.04048188 | -18.601943243 | 0.16242823 | 0.22328536 | 0 | CX |
| 12 | 0.32463943 | -0.14749953 | -45.4348783202 | 0.16242823 | 0.34871215 | 0 | CX |
| 26 | 0.23841662 | -0.06127672 | -25.7015303715 | 0.16242823 | 0.40473972 | 0 | CX |
| 52 | 0.35598021 | -0.17884031 | -50.238834906 | 0.00225743 | 10464.9196264 | 0.03804366 | CX |
| 156 | 0.29383591 | -0.11669601 | -39.7146863363 | 0.00225743 | 2345669786.08 | 8.16676844 | CX |
| 260 | 0.29154016 | -0.11440026 | -39.2399661165 | 0.00225743 | 2345669786.08 | 28.89819875 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.17713989 | -0.002009 | -1.12 | 0.17725364 | 0.18221398 | 0.17699647 | 0 |
| 1743810600 | 0.17914875 | -0.000774 | -0.43 | 0.1798886 | 0.18140291 | 0.17460186 | 0 |
| 1743724200 | 0.17992322 | 0.00200194 | 1.13 | 0.17725364 | 0.18221398 | 0.17360485 | 0 |
| 1743637800 | 0.17792128 | -0.01084 | -5.74 | 0.18864313 | 0.19203969 | 0.17632388 | 0 |
| 1743551400 | 0.18876083 | 0.00842318 | 4.67 | 0.18036238 | 0.19036119 | 0.18011115 | 0 |
| 1743465000 | 0.18033765 | 0.00199303 | 1.12 | 0.1979555 | 0.19928188 | 0.17591638 | 0 |
| 1743378600 | 0.17834462 | -0.002064 | -1.14 | 0.18064823 | 0.18259478 | 0.17571757 | 0 |
| 1743292200 | 0.18040887 | -0.007184 | -3.83 | 0.18749181 | 0.18908426 | 0.17847221 | 0 |
| 1743205800 | 0.1875927 | -0.01034 | -5.22 | 0.1979555 | 0.19928188 | 0.18445725 | 0 |
| 1743119400 | 0.19793275 | -0.000438 | -0.22 | 0.19871909 | 0.20147967 | 0.19674484 | 0 |
| 1743033000 | 0.19837092 | -0.006095 | -2.98 | 0.20422046 | 0.20550135 | 0.19609303 | 0 |
| 1742946600 | 0.20446576 | -0.000374 | -0.18 | 0.20580302 | 0.20719567 | 0.20189608 | 0 |
| 1742860200 | 0.20483964 | 0.00760124 | 3.85 | 0.19783285 | 0.20789101 | 0.19581806 | 0 |
| 1742773800 | 0.1972384 | 0.00159442 | 0.81 | 0.19587542 | 0.1997705 | 0.19583487 | 0 |
| 1742687400 | 0.19564398 | 0.00121759 | 0.63 | 0.19442738 | 0.19823937 | 0.19442738 | 0 |
| 1742601000 | 0.19442639 | -0.001224 | -0.63 | 0.19635316 | 0.19730467 | 0.19174593 | 0 |
| 1742514600 | 0.19564991 | -0.00836 | -4.10 | 0.20355678 | 0.20434212 | 0.19322464 | 0 |
| 1742428200 | 0.20400978 | 0.01333208 | 6.99 | 0.1913315 | 0.20456566 | 0.19069848 | 0 |
| 1742341800 | 0.1906777 | -0.000318 | -0.17 | 0.19063221 | 0.19131172 | 0.18532766 | 0 |
| 1742255400 | 0.19099619 | 0.00444105 | 2.38 | 0.18885183 | 0.19287054 | 0.18358685 | 0 |
| 1742169000 | 0.18655514 | -0.005244 | -2.73 | 0.19155998 | 0.1919576 | 0.18415459 | 0 |
| 1742082600 | 0.19179934 | 0.00254792 | 1.35 | 0.18919999 | 0.19321573 | 0.18837805 | 0 |
| 1741996200 | 0.18925142 | 0.00490593 | 2.66 | 0.18431087 | 0.19234137 | 0.18419613 | 0 |
| 1741909800 | 0.18434549 | -0.004165 | -2.21 | 0.18885183 | 0.18936715 | 0.18039304 | 0 |
| 1741823400 | 0.18851059 | -0.001532 | -0.81 | 0.18987851 | 0.193192 | 0.18139995 | 0 |
| 1741737000 | 0.1900427 | 0.02130439 | 12.63 | 0.18394589 | 0.19396745 | 0.17538028 | 0 |
| 1741650600 | 0.16873831 | -0.02999 | -15.09 | 0.21420938 | 0.22328536 | 0.16242823 | 0 |
| 1741564200 | 0.19872799 | -0.018275 | -8.42 | 0.21762178 | 0.21850702 | 0.19738182 | 0 |
| 1741477800 | 0.2170026 | 0.02537154 | 13.24 | 0.21136374 | 0.22065436 | 0.2083183 | 0 |
| 1741391400 | 0.19163106 | -0.02631 | -12.07 | 0.21420938 | 0.22328536 | 0.18960273 | 0 |
| 1741305000 | 0.21794126 | -0.004484 | -2.02 | 0.22168995 | 0.22944746 | 0.21561984 | 0 |
| 1741218600 | 0.22242485 | 0.00773081 | 3.60 | 0.21420938 | 0.22441986 | 0.21316786 | 0 |
| 1741132200 | 0.21469404 | 0.02148479 | 11.12 | 0.21201556 | 0.21955349 | 0.19902076 | 0 |
| 1741045800 | 0.19320925 | -0.055645 | -22.36 | 0.24885854 | 0.24962114 | 0.18815545 | 0 |
| 1740959400 | 0.24885459 | 0.03041582 | 13.92 | 0.21904509 | 0.25217302 | 0.21539531 | 0 |
| 1740873000 | 0.21843877 | -0.00254 | -1.15 | 0.2207137 | 0.22533874 | 0.21220349 | 0 |
| 1740786600 | 0.22097878 | -0.00676 | -2.97 | 0.22813096 | 0.22840396 | 0.20566949 | 0 |
| 1740700200 | 0.22773829 | -0.002658 | -1.15 | 0.23160073 | 0.23516841 | 0.2212765 | 0 |
| 1740613800 | 0.230396 | -0.01666 | -6.74 | 0.24666274 | 0.24743919 | 0.22385706 | 0 |
| 1740527400 | 0.2470564 | 0.0214431 | 9.50 | 0.24885854 | 0.2500781 | 0.23207253 | 0 |
| 1740441000 | 0.2256133 | -0.053218 | -19.09 | 0.25799783 | 0.26288398 | 0.17254736 | 0 |
| 1740354600 | 0.27883124 | 0.0052264 | 1.91 | 0.27345153 | 0.28087868 | 0.27166323 | 0 |
| 1740268200 | 0.27360484 | 0.01043501 | 3.97 | 0.26322522 | 0.27645345 | 0.26265748 | 0 |
| 1740181800 | 0.26316983 | -0.008054 | -2.97 | 0.27086602 | 0.28109133 | 0.2589622 | 0 |
| 1740095400 | 0.27122407 | 0.00269826 | 1.00 | 0.26865934 | 0.27375617 | 0.267964 | 0 |
| 1740009000 | 0.26852581 | 0.00490693 | 1.86 | 0.26408574 | 0.27058116 | 0.26273067 | 0 |
| 1739922600 | 0.26361888 | 0.01787287 | 7.27 | 0.27132892 | 0.27201832 | 0.25785144 | 0 |
| 1739836200 | 0.24574601 | -0.017402 | -6.61 | 0.25799783 | 0.26288398 | 0.24005645 | 0 |
| 1739749800 | 0.26314807 | -0.002971 | -1.12 | 0.26645068 | 0.2695792 | 0.26275639 | 0 |
| 1739663400 | 0.26611933 | -0.00351 | -1.30 | 0.26963756 | 0.27092833 | 0.26481174 | 0 |
| 1739577000 | 0.26962964 | 0.00490099 | 1.85 | 0.26438741 | 0.27577987 | 0.26360899 | 0 |
| 1739490600 | 0.26472865 | -0.005802 | -2.14 | 0.2705317 | 0.27259497 | 0.25849831 | 0 |
| 1739404200 | 0.27053071 | 0.01290874 | 5.01 | 0.25799783 | 0.2760855 | 0.25314431 | 0 |
| 1739317800 | 0.25762197 | 0.01920021 | 8.05 | 0.26355064 | 0.26944172 | 0.25559629 | 0 |
| 1739231400 | 0.23842176 | -0.02178 | -8.37 | 0.2759401 | 0.28245431 | 0.23585362 | 0 |
| 1739145000 | 0.26020154 | -0.000661 | -0.25 | 0.26028166 | 0.26524892 | 0.25110776 | 0 |
| 1739058600 | 0.26086226 | 0.0012344 | 0.48 | 0.25944983 | 0.26335282 | 0.25616997 | 0 |
| 1738972200 | 0.25962786 | -0.005331 | -2.01 | 0.26663762 | 0.2767749 | 0.25400681 | 0 |
| 1738885800 | 0.26495911 | -0.010701 | -3.88 | 0.2759401 | 0.28245431 | 0.26378406 | 0 |
| 1738799400 | 0.27566019 | 0.00652312 | 2.42 | 0.26985417 | 0.27920413 | 0.26844075 | 0 |
| 1738713000 | 0.26913707 | 0.010718 | 4.15 | 0.28520302 | 0.28588451 | 0.26080588 | 0 |
| 1738626600 | 0.25841907 | -0.022989 | -8.17 | 0.2823465 | 0.2823465 | 0.22343163 | 0 |
| 1738540200 | 0.28140785 | -0.027876 | -9.01 | 0.30879504 | 0.31260208 | 0.27282444 | 0 |
| 1738453800 | 0.30928365 | -0.015943 | -4.90 | 0.32648014 | 0.32915368 | 0.30698202 | 0 |
| 1738367400 | 0.32522696 | 0.00350636 | 1.09 | 0.32171367 | 0.33992004 | 0.31794619 | 0 |
| 1738281000 | 0.3217206 | 0.0132856 | 4.31 | 0.30762592 | 0.32471064 | 0.30591873 | 0 |
| 1738194600 | 0.308435 | 0.00467646 | 1.54 | 0.30567739 | 0.31324698 | 0.30280109 | 0 |
| 1738108200 | 0.30375854 | 0.0197611 | 6.96 | 0.31651991 | 0.31858416 | 0.30085751 | 0 |
| 1738021800 | 0.28399744 | -0.036173 | -11.30 | 0.32742869 | 0.32772245 | 0.27223542 | 0 |
| 1737935400 | 0.32017068 | -0.008509 | -2.59 | 0.32775015 | 0.33229704 | 0.32017068 | 0 |
| 1737849000 | 0.3286799 | 0.00109097 | 0.33 | 0.32742869 | 0.33127728 | 0.32379177 | 0 |
| 1737762600 | 0.32758893 | -0.001836 | -0.56 | 0.33017048 | 0.33790128 | 0.32412213 | 0 |
| 1737676200 | 0.3294247 | 0.00849242 | 2.65 | 0.32083238 | 0.330849 | 0.31568709 | 0 |
| 1737589800 | 0.32093228 | -0.007621 | -2.32 | 0.32963043 | 0.33284599 | 0.31956139 | 0 |
| 1737503400 | 0.3285533 | 0.0362031 | 12.38 | 0.32323293 | 0.33271543 | 0.31705402 | 0 |
| 1737417000 | 0.2923502 | -0.026531 | -8.32 | 0.32611813 | 0.33754521 | 0.28971211 | 0 |
| 1737330600 | 0.31888089 | -0.008594 | -2.62 | 0.32611813 | 0.34056493 | 0.30952499 | 0 |
| 1737244200 | 0.32747518 | -0.016748 | -4.87 | 0.34385665 | 0.34569539 | 0.31973053 | 0 |
| 1737157800 | 0.34422361 | 0.01765445 | 5.41 | 0.32706272 | 0.34871215 | 0.32706272 | 0 |
| 1737071400 | 0.32656916 | -0.013757 | -4.04 | 0.34075088 | 0.34173009 | 0.32314391 | 0 |
| 1736985000 | 0.34032656 | 0.02129731 | 6.68 | 0.31871076 | 0.34364993 | 0.31516286 | 0 |
| 1736898600 | 0.31902925 | 0.03841327 | 13.69 | 0.31003932 | 0.3216563 | 0.30934992 | 0 |
| 1736812200 | 0.28061598 | -0.042078 | -13.04 | 0.32305489 | 0.32312314 | 0.26422789 | 0 |
| 1736725800 | 0.32269387 | -0.002516 | -0.77 | 0.32463943 | 0.32605483 | 0.31916674 | 0 |
| 1736639400 | 0.32521014 | 0.03174176 | 10.82 | 0.32305489 | 0.32807655 | 0.31875923 | 0 |
| 1736553000 | 0.29346838 | -0.024306 | -7.65 | 0.32866408 | 0.33181733 | 0.28695027 | 0 |
| 1736466600 | 0.31777409 | -0.011588 | -3.52 | 0.32866408 | 0.33181733 | 0.31333797 | 0 |
| 1736380200 | 0.32936238 | -0.00467 | -1.40 | 0.33441668 | 0.33752345 | 0.31779288 | 0 |
| 1736293800 | 0.33403192 | 0.00348409 | 1.05 | 0.36490767 | 0.36603425 | 0.3321734 | 0 |
| 1736207400 | 0.33054783 | -0.029446 | -8.18 | 0.33195382 | 0.34047591 | 0.3093615 | 0 |
| 1736121000 | 0.35999382 | -0.001748 | -0.48 | 0.36156847 | 0.36291364 | 0.35620359 | 0 |
| 1736034600 | 0.36174156 | 0.00517003 | 1.45 | 0.35674166 | 0.36296211 | 0.35359039 | 0 |
|
GMTT/BTC 0 BTC
-
|
GMTT/EUR 0 €
-
|
|
GMTT/USD $ 0,177140
+0,00%
|
GMTT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
