HuntTokenHUNTK

US$ 0,248744

0,003932

(

1,61%

)

Links Oficiais

Website

Código fonte

Info

Posição 1379

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:54:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,34941

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,372358

Capitalização de Mercado Totalmente Diluída

US$ 124.371.940

Data de Gênese

31/01/2019

Variação Diária 0,242984-0,249753

Variação de 52 Semanas 0,193087-0,635029

Oferta em Circulação 109.257.944 / 500.000.000

21.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713722	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27668888	-0.027945	-10.0997915059	0.22308279	0.30768416	0.38014832	CX
4	0.30270272	-0.05395884	-17.8256871957	0.22308279	0.31564249	0.4751854	CX
12	0.29054096	-0.04179708	-14.3859509516	0.22308279	0.36752065	0.41182735	CX
26	0.28649779	-0.03775391	-13.1777316677	0.19308666	0.36752065	0.38836774	CX
52	0.34724357	-0.09849969	-28.3661667227	0.19308666	0.63502899	9.23276712	CX
156	0.7481584	-0.49941452	-66.7525112329	0.19308666	233.07473362	13.90779842	CX
260	0	0	0	0	324.65088951	16.61621353	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Immerso and Everdome Partner to Drive Innovation in the Metaverse Through AI-Powered Experiences

Abu Dhabi, United Arab Emirates, February 5th, 2025, ChainwireImmerso, an Eros Innovation company- home to Eros Media and Eros Now, and a global...

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.24361381	-0.014402	-5.58	0.25815617	0.25877303	0.2360727	0
1738626600	0.25801561	0.00329471	1.29	0.29519115	0.30553455	0.22308279	2
1738540200	0.2547209	-0.025232	-9.01	0.27951086	0.28295687	0.24695149	0
1738453800	0.27995314	-0.014431	-4.90	0.29551883	0.29793882	0.27786978	0
1738367400	0.29438448	0.00317384	1.09	0.29120438	0.30768416	0.28779418	0
1738281000	0.29121064	0.01202566	4.31	0.27845262	0.29391714	0.27690733	0
1738194600	0.27918498	0.00423298	1.54	0.27668888	0.28354061	0.27408535	0
1738108200	0.274952	-0.008602	-3.03	0.28650316	0.28837165	0.27232608	0
1738021800	0.28355404	-0.006254	-2.16	0.29519115	0.30553455	0.27181039	2
1737935400	0.28980771	-0.007702	-2.59	0.29666839	0.30078409	0.28980771	0
1737849000	0.29750998	0.00098752	0.33	0.29637742	0.29986103	0.2930854	0
1737762600	0.29652246	-0.001662	-0.56	0.29885919	0.30585686	0.29338443	0
1737676200	0.29818414	0.00768705	2.65	0.29040667	0.29947337	0.28574931	0
1737589800	0.29049709	-0.006898	-2.32	0.29837036	0.30128098	0.2892562	0
1737503400	0.29739538	0.00550162	1.88	0.29257956	0.3011628	0.28698662	0
1737417000	0.29189376	0.00325352	1.13	0.29519115	0.3067826	0.2801716	2
1737330600	0.28864024	-0.007779	-2.62	0.29519115	0.3082679	0.2801716	0
1737244200	0.2964195	-0.01516	-4.87	0.31124746	0.31291182	0.2894093	0
1737157800	0.31157962	0.01598021	5.41	0.29604616	0.31564249	0.29604616	0
1737071400	0.29559941	-0.012453	-4.04	0.30843622	0.30932256	0.29249898	0
1736985000	0.30805213	0.0192776	6.68	0.28848625	0.31106034	0.28527481	0
1736898600	0.28877453	0.00859667	3.07	0.28063715	0.29115245	0.28001313	0
1736812200	0.28017786	-0.011914	-4.08	0.29823606	0.30713624	0.26381536	2
1736725800	0.29209162	-0.002278	-0.77	0.29385268	0.29513385	0.28889898	0
1736639400	0.29436926	0.00135906	0.46	0.2924184	0.29696384	0.28853012	0
1736553000	0.2930102	0.0053718	1.87	0.29823606	0.30713624	0.28650226	2
1736466600	0.2876384	-0.010489	-3.52	0.29749565	0.30034987	0.28362298	0
1736380200	0.29812773	-0.004227	-1.40	0.30270272	0.30551485	0.28765541	0
1736293800	0.30235444	-0.027677	-8.39	0.33030213	0.33132188	0.30067218	0
1736207400	0.33003175	0.00417747	1.28	0.29823606	0.33428174	0.296629	2
1736121000	0.32585428	-0.001582	-0.48	0.3272796	0.3284972	0.32242349	0
1736034600	0.32743627	0.00467973	1.45	0.32291053	0.32854107	0.32005811	0
1735948200	0.32275654	0.01418424	4.60	0.30903428	0.3247638	0.30672261	0
1735861800	0.3085723	0.0085707	2.86	0.29823606	0.31252595	0.296629	2
1735775400	0.3000016	0.00160796	0.54	0.29865238	0.30141617	0.29651082	0
1735689000	0.29839364	-0.001821	-0.61	0.30047342	0.30818732	0.29663795	0
1735602600	0.30021468	-0.000154	-0.05	0.29823606	0.30713624	0.2954678	2
1735516200	0.30036867	-0.003599	-1.18	0.30393823	0.30492216	0.29752788	0
1735429800	0.30396777	0.00625188	2.10	0.29808655	0.30485591	0.2975816	0
1735343400	0.29771589	-0.00041	-0.14	0.29823606	0.30713624	0.29590828	0
1735257000	0.29812594	-0.014519	-4.64	0.31391098	0.31431655	0.29568714	0
1735170600	0.31264502	-0.000133	-0.04	0.31217051	0.31699797	0.30817658	0
1735084200	0.31277842	0.00695469	2.27	0.30576375	0.31629785	0.3006856	0
1734997800	0.30582373	0.01278488	4.36	0.3059813	0.30966457	0.2789325	2
1734911400	0.29303885	-0.005482	-1.84	0.29984402	0.30372336	0.29076389	0
1734825000	0.29852077	-0.011792	-3.80	0.31100036	0.3181162	0.29481333	0
1734738600	0.31031277	0.00230003	0.75	0.3059813	0.31239255	0.2789325	0
1734652200	0.30801274	-0.016606	-5.12	0.32399474	0.33269974	0.29863089	0
1734565800	0.32461876	-0.022743	-6.55	0.3480604	0.34942036	0.3243457	0
1734479400	0.34736207	-0.010455	-2.92	0.35596859	0.36179431	0.34468065	0
1734393000	0.35781738	0.00391425	1.11	0.34318281	0.36752065	0.33801603	2
1734306600	0.35390313	0.00782223	2.26	0.34666105	0.35390313	0.34337888	0
1734220200	0.3460809	-0.003313	-0.95	0.35008915	0.35301679	0.34249611	0
1734133800	0.3493944	0.00220781	0.64	0.34799684	0.35486468	0.34521962	0
1734047400	0.34718659	0.00389276	1.13	0.343241	0.35677078	0.34037336	0
1733961000	0.34329383	0.0192409	5.94	0.3255463	0.34475854	0.31915564	0
1733874600	0.32405293	-0.008134	-2.45	0.33111775	0.3380411	0.31503458	0
1733788200	0.33218674	-0.025325	-7.08	0.34318281	0.35388523	0.31851371	2
1733701800	0.35751209	-0.001288	-0.36	0.35843783	0.35928836	0.35230144	0
1733615400	0.35880042	-0.000816	-0.23	0.35848259	0.36023917	0.35628642	0
1733529000	0.35961604	0.02022483	5.96	0.33927393	0.36635676	0.33913158	0
1733442600	0.33939121	-0.003882	-1.13	0.34318281	0.35388523	0.3348977	0
1733356200	0.34327324	0.01899917	5.86	0.32415858	0.348842	0.32415858	0
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0
1732924200	0.32186214	0.0012579	0.39	0.32064184	0.32663946	0.31695052	0
1732837800	0.32060424	-0.007585	-2.31	0.32687761	0.32756341	0.31657091	0
1732751400	0.32818922	0.03039543	10.21	0.29848585	0.32978823	0.29558598	0
1732665000	0.29779379	-0.007907	-2.59	0.30556678	0.309926	0.29135837	0
1732578600	0.30570108	0.00465019	1.54	0.27510867	0.31681354	0.27006187	2
1732492200	0.30105089	-0.003418	-1.12	0.3058103	0.30913455	0.29472022	0
1732405800	0.30446914	0.00684636	2.30	0.29820204	0.31330844	0.29750192	0
1732319400	0.29762278	-0.004404	-1.46	0.30107506	0.30703239	0.29275683	0
1732233000	0.30202676	0.02656355	9.64	0.27533877	0.30304114	0.2719232	0
1732146600	0.27546321	-0.003276	-1.18	0.27876239	0.28299537	0.27177905	0
1732060200	0.27873912	-0.009368	-3.25	0.28792848	0.28792848	0.27534145	0
1731973800	0.28810664	0.01308929	4.76	0.27510867	0.28810664	0.27006187	2
1731887400	0.27501735	-0.005007	-1.79	0.28082248	0.28284586	0.27303247	0
1731801000	0.28002477	0.00289182	1.04	0.27627973	0.28811649	0.27524476	0
1731714600	0.27713295	0.00334395	1.22	0.27510867	0.28031395	0.27000546	0
1731628200	0.273789	-0.01225	-4.28	0.28575021	0.29029296	0.2719599	0
1731541800	0.28603939	-0.004994	-1.72	0.29054096	0.29876608	0.27944103	0
1731455400	0.29103338	-0.010181	-3.38	0.30044029	0.30797335	0.28801621	0
1731369000	0.30121473	0.01589605	5.57	0.2849901	0.3029525	0.27930674	0
1731282600	0.28531868	0.00439324	1.56	0.27906769	0.29063586	0.2770282	0
1731196200	0.28092544	0.015982	6.03	0.26513414	0.28265963	0.26508848	0
1731109800	0.26494344	0.00522855	2.01	0.26245271	0.26724525	0.25881511	0
1731023400	0.25971489	0.01591217	6.53	0.24284206	0.26137119	0.2421491	0
1730937000	0.24380272	0.02648656	12.19	0.21724544	0.24566405	0.21716038	0
1730850600	0.21731616	0.00312996	1.46	0.21557749	0.2218616	0.21323986	0