HuntTokenHUNTK

US$ 0,195527

-0,002955

(

-1,49%

)

Links Oficiais

Website

Código fonte

Info

Posição 1341

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

02:54:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,34941

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,372358

Capitalização de Mercado Totalmente Diluída

US$ 97.763.625

Data de Gênese

31/01/2019

Variação Diária 0,194969-0,201896

Variação de 52 Semanas 0,186165-0,635029

Oferta em Circulação 109.257.944 / 500.000.000

21.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740873723	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUNT/ETH	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	2	https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.24751911	-0.05199186	-21.0051902659	0.1861651	0.29161401	0.38014832	CX
4	0.27951086	-0.08398361	-30.046635755	0.1861651	0.30553455	0.38014832	CX
12	0.35843783	-0.16291058	-45.4501635611	0.1861651	0.36752065	0.44350637	CX
26	0.24039252	-0.04486527	-18.6633386097	0.1861651	0.36752065	0.38014832	CX
52	0.44425879	-0.24873154	-55.9879839406	0.1861651	0.63502899	7.54767911	CX
156	0.77351972	-0.57799247	-74.7223962176	0.1861651	233.07473362	13.75330865	CX
260	0	0	0	0	324.65088951	16.33867795	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	0.19772342	-0.002299	-1.15	0.19978261	0.20396903	0.19207945	0
1740786600	0.20002255	-0.006118	-2.97	0.20649646	0.20674357	0.1861651	0
1740700200	0.20614103	-0.002406	-1.15	0.20963718	0.21286652	0.20029203	0
1740613800	0.2085467	-0.01508	-6.74	0.2232708	0.22397361	0.20262787	0
1740527400	0.22362713	-0.001634	-0.73	0.22525837	0.22636228	0.21006423	0
1740441000	0.22526106	-0.027128	-10.75	0.23353094	0.29161401	0.22355193	2
1740354600	0.25238865	0.00473077	1.91	0.24751911	0.25424192	0.24590041	0
1740268200	0.24765788	0.00944541	3.97	0.2382626	0.25023635	0.2377487	0
1740181800	0.23821247	-0.00729	-2.97	0.2451788	0.25443441	0.23440386	0
1740095400	0.24550289	0.00244237	1.00	0.24318138	0.24779486	0.24255199	0
1740009000	0.24306052	0.00444159	1.86	0.23904151	0.24492095	0.23781495	0
1739922600	0.23861893	-0.006743	-2.75	0.2455978	0.24622182	0.23339844	0
1739836200	0.24536233	0.00716956	3.01	0.23353094	0.25492414	0.23058003	2
1739749800	0.23819277	-0.002689	-1.12	0.24118218	0.24401401	0.23783823	0
1739663400	0.24088225	-0.003177	-1.30	0.24406683	0.2452352	0.23969866	0
1739577000	0.24405967	0.00443621	1.85	0.23931458	0.24962665	0.23860998	0
1739490600	0.23962346	-0.005252	-2.14	0.24487618	0.24674378	0.23398396	0
1739404200	0.24487529	0.01168456	5.01	0.23353094	0.24990329	0.22913771	0
1739317800	0.23319073	-0.004859	-2.04	0.23855716	0.24388956	0.23135715	0
1739231400	0.23804952	0.00252385	1.07	0.29519115	0.30553455	0.23548538	2
1739145000	0.23552567	-0.000598	-0.25	0.23559819	0.24009439	0.22729428	0
1739058600	0.23612373	0.00111733	0.48	0.23484524	0.2383781	0.23187643	0
1738972200	0.2350064	-0.004826	-2.01	0.24135139	0.25052732	0.22991841	0
1738885800	0.23983206	-0.009686	-3.88	0.24977168	0.25566813	0.23876845	0
1738799400	0.24951831	0.0059045	2.42	0.2442629	0.25272617	0.24298352	0
1738713000	0.24361381	-0.014402	-5.58	0.25815617	0.25877303	0.2360727	0
1738626600	0.25801561	0.00329471	1.29	0.29519115	0.30553455	0.22308279	2
1738540200	0.2547209	-0.025232	-9.01	0.27951086	0.28295687	0.24695149	0
1738453800	0.27995314	-0.014431	-4.90	0.29551883	0.29793882	0.27786978	0
1738367400	0.29438448	0.00317384	1.09	0.29120438	0.30768416	0.28779418	0
1738281000	0.29121064	0.01202566	4.31	0.27845262	0.29391714	0.27690733	0
1738194600	0.27918498	0.00423298	1.54	0.27668888	0.28354061	0.27408535	0
1738108200	0.274952	-0.008602	-3.03	0.28650316	0.28837165	0.27232608	0
1738021800	0.28355404	-0.006254	-2.16	0.29519115	0.30553455	0.27181039	2
1737935400	0.28980771	-0.007702	-2.59	0.29666839	0.30078409	0.28980771	0
1737849000	0.29750998	0.00098752	0.33	0.29637742	0.29986103	0.2930854	0
1737762600	0.29652246	-0.001662	-0.56	0.29885919	0.30585686	0.29338443	0
1737676200	0.29818414	0.00768705	2.65	0.29040667	0.29947337	0.28574931	0
1737589800	0.29049709	-0.006898	-2.32	0.29837036	0.30128098	0.2892562	0
1737503400	0.29739538	0.00550162	1.88	0.29257956	0.3011628	0.28698662	0
1737417000	0.29189376	0.00325352	1.13	0.29519115	0.3067826	0.2801716	2
1737330600	0.28864024	-0.007779	-2.62	0.29519115	0.3082679	0.2801716	0
1737244200	0.2964195	-0.01516	-4.87	0.31124746	0.31291182	0.2894093	0
1737157800	0.31157962	0.01598021	5.41	0.29604616	0.31564249	0.29604616	0
1737071400	0.29559941	-0.012453	-4.04	0.30843622	0.30932256	0.29249898	0
1736985000	0.30805213	0.0192776	6.68	0.28848625	0.31106034	0.28527481	0
1736898600	0.28877453	0.00859667	3.07	0.28063715	0.29115245	0.28001313	0
1736812200	0.28017786	-0.011914	-4.08	0.29823606	0.30713624	0.26381536	2
1736725800	0.29209162	-0.002278	-0.77	0.29385268	0.29513385	0.28889898	0
1736639400	0.29436926	0.00135906	0.46	0.2924184	0.29696384	0.28853012	0
1736553000	0.2930102	0.0053718	1.87	0.29823606	0.30713624	0.28650226	2
1736466600	0.2876384	-0.010489	-3.52	0.29749565	0.30034987	0.28362298	0
1736380200	0.29812773	-0.004227	-1.40	0.30270272	0.30551485	0.28765541	0
1736293800	0.30235444	-0.027677	-8.39	0.33030213	0.33132188	0.30067218	0
1736207400	0.33003175	0.00417747	1.28	0.29823606	0.33428174	0.296629	2
1736121000	0.32585428	-0.001582	-0.48	0.3272796	0.3284972	0.32242349	0
1736034600	0.32743627	0.00467973	1.45	0.32291053	0.32854107	0.32005811	0
1735948200	0.32275654	0.01418424	4.60	0.30903428	0.3247638	0.30672261	0
1735861800	0.3085723	0.0085707	2.86	0.29823606	0.31252595	0.296629	2
1735775400	0.3000016	0.00160796	0.54	0.29865238	0.30141617	0.29651082	0
1735689000	0.29839364	-0.001821	-0.61	0.30047342	0.30818732	0.29663795	0
1735602600	0.30021468	-0.000154	-0.05	0.29823606	0.30713624	0.2954678	2
1735516200	0.30036867	-0.003599	-1.18	0.30393823	0.30492216	0.29752788	0
1735429800	0.30396777	0.00625188	2.10	0.29808655	0.30485591	0.2975816	0
1735343400	0.29771589	-0.00041	-0.14	0.29823606	0.30713624	0.29590828	0
1735257000	0.29812594	-0.014519	-4.64	0.31391098	0.31431655	0.29568714	0
1735170600	0.31264502	-0.000133	-0.04	0.31217051	0.31699797	0.30817658	0
1735084200	0.31277842	0.00695469	2.27	0.30576375	0.31629785	0.3006856	0
1734997800	0.30582373	0.01278488	4.36	0.3059813	0.30966457	0.2789325	2
1734911400	0.29303885	-0.005482	-1.84	0.29984402	0.30372336	0.29076389	0
1734825000	0.29852077	-0.011792	-3.80	0.31100036	0.3181162	0.29481333	0
1734738600	0.31031277	0.00230003	0.75	0.3059813	0.31239255	0.2789325	0
1734652200	0.30801274	-0.016606	-5.12	0.32399474	0.33269974	0.29863089	0
1734565800	0.32461876	-0.022743	-6.55	0.3480604	0.34942036	0.3243457	0
1734479400	0.34736207	-0.010455	-2.92	0.35596859	0.36179431	0.34468065	0
1734393000	0.35781738	0.00391425	1.11	0.34318281	0.36752065	0.33801603	2
1734306600	0.35390313	0.00782223	2.26	0.34666105	0.35390313	0.34337888	0
1734220200	0.3460809	-0.003313	-0.95	0.35008915	0.35301679	0.34249611	0
1734133800	0.3493944	0.00220781	0.64	0.34799684	0.35486468	0.34521962	0
1734047400	0.34718659	0.00389276	1.13	0.343241	0.35677078	0.34037336	0
1733961000	0.34329383	0.0192409	5.94	0.3255463	0.34475854	0.31915564	0
1733874600	0.32405293	-0.008134	-2.45	0.33111775	0.3380411	0.31503458	0
1733788200	0.33218674	-0.025325	-7.08	0.34318281	0.35388523	0.31851371	2
1733701800	0.35751209	-0.001288	-0.36	0.35843783	0.35928836	0.35230144	0
1733615400	0.35880042	-0.000816	-0.23	0.35848259	0.36023917	0.35628642	0
1733529000	0.35961604	0.02022483	5.96	0.33927393	0.36635676	0.33913158	0
1733442600	0.33939121	-0.003882	-1.13	0.34318281	0.35388523	0.3348977	0
1733356200	0.34327324	0.01899917	5.86	0.32415858	0.348842	0.32415858	0
1733269800	0.32427407	-0.001579	-0.48	0.32562956	0.32860822	0.31517424	0
1733183400	0.32585338	-0.006539	-1.97	0.33212854	0.33655311	0.31997126	0
1733097000	0.33239265	0.0007234	0.22	0.33262722	0.33523881	0.32794928	0
1733010600	0.33166925	0.00980711	3.05	0.32111187	0.33428532	0.32017539	0