Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.953E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688122 | HUNT/ETH | https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 | 0 | 7 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HUNT/ETH | https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 | ETH | 2 | https://v2.info.uniswap.org/token/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17339364 | 0.00588392 | 3.39338859257 | 0.16591341 | 0.18516594 | 0.38014832 | CX |
| 4 | 0.24751911 | -0.06824155 | -27.5702146796 | 0.15874832 | 0.29161401 | 0.4751854 | CX |
| 12 | 0.30393823 | -0.12466067 | -41.0151332394 | 0.15874832 | 0.33428174 | 0.4751854 | CX |
| 26 | 0.20549373 | -0.02621617 | -12.7576495886 | 0.15874832 | 0.36752065 | 0.4093905 | CX |
| 52 | 0.437304 | -0.25802644 | -59.0039057498 | 0.15874832 | 0.63502899 | 5.6484574 | CX |
| 156 | 0.79875348 | -0.61947592 | -77.5553328419 | 0.15874832 | 233.07473362 | 13.54577987 | CX |
| 260 | 0 | 0 | 0 | 0 | 324.65088951 | 16.11539516 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.17709034 | 0.00110212 | 0.63 | 0.17598912 | 0.1794396 | 0.17598912 | 0 |
| 1742601000 | 0.17598822 | -0.001107 | -0.63 | 0.17773227 | 0.17859354 | 0.17356196 | 0 |
| 1742514600 | 0.17709571 | -0.007567 | -4.10 | 0.18425274 | 0.1849636 | 0.17490043 | 0 |
| 1742428200 | 0.18466278 | 0.01206775 | 6.99 | 0.17318683 | 0.18516594 | 0.17261384 | 0 |
| 1742341800 | 0.17259503 | -0.000288 | -0.17 | 0.17255385 | 0.17316892 | 0.16775236 | 0 |
| 1742255400 | 0.17288332 | 0.0040199 | 2.38 | 0.17187163 | 0.17487089 | 0.16591341 | 2 |
| 1742169000 | 0.16886342 | -0.004747 | -2.73 | 0.17339364 | 0.17375355 | 0.16669053 | 0 |
| 1742082600 | 0.1736103 | 0.00230629 | 1.35 | 0.17125746 | 0.17489237 | 0.17051346 | 0 |
| 1741996200 | 0.17130401 | 0.00444069 | 2.66 | 0.16683199 | 0.17410093 | 0.16672813 | 0 |
| 1741909800 | 0.16686332 | -0.00377 | -2.21 | 0.17094231 | 0.17140876 | 0.1632857 | 0 |
| 1741823400 | 0.17063343 | -0.001387 | -0.81 | 0.17187163 | 0.17487089 | 0.16419712 | 0 |
| 1741737000 | 0.17202025 | 0.00354539 | 2.10 | 0.16650162 | 0.1755728 | 0.15874832 | 0 |
| 1741650600 | 0.16847486 | -0.011407 | -6.34 | 0.19190934 | 0.19334451 | 0.16217464 | 2 |
| 1741564200 | 0.17988188 | -0.016542 | -8.42 | 0.1969839 | 0.19778519 | 0.17866338 | 0 |
| 1741477800 | 0.19642344 | 0.00509157 | 2.66 | 0.19131934 | 0.19972889 | 0.18856271 | 0 |
| 1741391400 | 0.19133187 | -0.005941 | -3.01 | 0.19190934 | 0.20197251 | 0.18273341 | 2 |
| 1741305000 | 0.19727308 | -0.004058 | -2.02 | 0.20066627 | 0.20768811 | 0.19517181 | 0 |
| 1741218600 | 0.20133148 | 0.00699767 | 3.60 | 0.19389512 | 0.2031373 | 0.19295237 | 0 |
| 1741132200 | 0.19433381 | 0.00142621 | 0.74 | 0.19190934 | 0.19873242 | 0.18014689 | 0 |
| 1741045800 | 0.1929076 | -0.032347 | -14.36 | 0.22525837 | 0.22594865 | 0.18786169 | 2 |
| 1740959400 | 0.22525479 | 0.02753137 | 13.92 | 0.19827224 | 0.22825852 | 0.19496858 | 0 |
| 1740873000 | 0.19772342 | -0.002299 | -1.15 | 0.19978261 | 0.20396903 | 0.19207945 | 0 |
| 1740786600 | 0.20002255 | -0.006118 | -2.97 | 0.20649646 | 0.20674357 | 0.1861651 | 0 |
| 1740700200 | 0.20614103 | -0.002406 | -1.15 | 0.20963718 | 0.21286652 | 0.20029203 | 0 |
| 1740613800 | 0.2085467 | -0.01508 | -6.74 | 0.2232708 | 0.22397361 | 0.20262787 | 0 |
| 1740527400 | 0.22362713 | -0.001634 | -0.73 | 0.22525837 | 0.22636228 | 0.21006423 | 0 |
| 1740441000 | 0.22526106 | -0.027128 | -10.75 | 0.23353094 | 0.29161401 | 0.22355193 | 2 |
| 1740354600 | 0.25238865 | 0.00473077 | 1.91 | 0.24751911 | 0.25424192 | 0.24590041 | 0 |
| 1740268200 | 0.24765788 | 0.00944541 | 3.97 | 0.2382626 | 0.25023635 | 0.2377487 | 0 |
| 1740181800 | 0.23821247 | -0.00729 | -2.97 | 0.2451788 | 0.25443441 | 0.23440386 | 0 |
| 1740095400 | 0.24550289 | 0.00244237 | 1.00 | 0.24318138 | 0.24779486 | 0.24255199 | 0 |
| 1740009000 | 0.24306052 | 0.00444159 | 1.86 | 0.23904151 | 0.24492095 | 0.23781495 | 0 |
| 1739922600 | 0.23861893 | -0.006743 | -2.75 | 0.2455978 | 0.24622182 | 0.23339844 | 0 |
| 1739836200 | 0.24536233 | 0.00716956 | 3.01 | 0.23353094 | 0.25492414 | 0.23058003 | 2 |
| 1739749800 | 0.23819277 | -0.002689 | -1.12 | 0.24118218 | 0.24401401 | 0.23783823 | 0 |
| 1739663400 | 0.24088225 | -0.003177 | -1.30 | 0.24406683 | 0.2452352 | 0.23969866 | 0 |
| 1739577000 | 0.24405967 | 0.00443621 | 1.85 | 0.23931458 | 0.24962665 | 0.23860998 | 0 |
| 1739490600 | 0.23962346 | -0.005252 | -2.14 | 0.24487618 | 0.24674378 | 0.23398396 | 0 |
| 1739404200 | 0.24487529 | 0.01168456 | 5.01 | 0.23353094 | 0.24990329 | 0.22913771 | 0 |
| 1739317800 | 0.23319073 | -0.004859 | -2.04 | 0.23855716 | 0.24388956 | 0.23135715 | 0 |
| 1739231400 | 0.23804952 | 0.00252385 | 1.07 | 0.29519115 | 0.30553455 | 0.23548538 | 2 |
| 1739145000 | 0.23552567 | -0.000598 | -0.25 | 0.23559819 | 0.24009439 | 0.22729428 | 0 |
| 1739058600 | 0.23612373 | 0.00111733 | 0.48 | 0.23484524 | 0.2383781 | 0.23187643 | 0 |
| 1738972200 | 0.2350064 | -0.004826 | -2.01 | 0.24135139 | 0.25052732 | 0.22991841 | 0 |
| 1738885800 | 0.23983206 | -0.009686 | -3.88 | 0.24977168 | 0.25566813 | 0.23876845 | 0 |
| 1738799400 | 0.24951831 | 0.0059045 | 2.42 | 0.2442629 | 0.25272617 | 0.24298352 | 0 |
| 1738713000 | 0.24361381 | -0.014402 | -5.58 | 0.25815617 | 0.25877303 | 0.2360727 | 0 |
| 1738626600 | 0.25801561 | 0.00329471 | 1.29 | 0.29519115 | 0.30553455 | 0.22308279 | 2 |
| 1738540200 | 0.2547209 | -0.025232 | -9.01 | 0.27951086 | 0.28295687 | 0.24695149 | 0 |
| 1738453800 | 0.27995314 | -0.014431 | -4.90 | 0.29551883 | 0.29793882 | 0.27786978 | 0 |
| 1738367400 | 0.29438448 | 0.00317384 | 1.09 | 0.29120438 | 0.30768416 | 0.28779418 | 0 |
| 1738281000 | 0.29121064 | 0.01202566 | 4.31 | 0.27845262 | 0.29391714 | 0.27690733 | 0 |
| 1738194600 | 0.27918498 | 0.00423298 | 1.54 | 0.27668888 | 0.28354061 | 0.27408535 | 0 |
| 1738108200 | 0.274952 | -0.008602 | -3.03 | 0.28650316 | 0.28837165 | 0.27232608 | 0 |
| 1738021800 | 0.28355404 | -0.006254 | -2.16 | 0.29519115 | 0.30553455 | 0.27181039 | 2 |
| 1737935400 | 0.28980771 | -0.007702 | -2.59 | 0.29666839 | 0.30078409 | 0.28980771 | 0 |
| 1737849000 | 0.29750998 | 0.00098752 | 0.33 | 0.29637742 | 0.29986103 | 0.2930854 | 0 |
| 1737762600 | 0.29652246 | -0.001662 | -0.56 | 0.29885919 | 0.30585686 | 0.29338443 | 0 |
| 1737676200 | 0.29818414 | 0.00768705 | 2.65 | 0.29040667 | 0.29947337 | 0.28574931 | 0 |
| 1737589800 | 0.29049709 | -0.006898 | -2.32 | 0.29837036 | 0.30128098 | 0.2892562 | 0 |
| 1737503400 | 0.29739538 | 0.00550162 | 1.88 | 0.29257956 | 0.3011628 | 0.28698662 | 0 |
| 1737417000 | 0.29189376 | 0.00325352 | 1.13 | 0.29519115 | 0.3067826 | 0.2801716 | 2 |
| 1737330600 | 0.28864024 | -0.007779 | -2.62 | 0.29519115 | 0.3082679 | 0.2801716 | 0 |
| 1737244200 | 0.2964195 | -0.01516 | -4.87 | 0.31124746 | 0.31291182 | 0.2894093 | 0 |
| 1737157800 | 0.31157962 | 0.01598021 | 5.41 | 0.29604616 | 0.31564249 | 0.29604616 | 0 |
| 1737071400 | 0.29559941 | -0.012453 | -4.04 | 0.30843622 | 0.30932256 | 0.29249898 | 0 |
| 1736985000 | 0.30805213 | 0.0192776 | 6.68 | 0.28848625 | 0.31106034 | 0.28527481 | 0 |
| 1736898600 | 0.28877453 | 0.00859667 | 3.07 | 0.28063715 | 0.29115245 | 0.28001313 | 0 |
| 1736812200 | 0.28017786 | -0.011914 | -4.08 | 0.29823606 | 0.30713624 | 0.26381536 | 2 |
| 1736725800 | 0.29209162 | -0.002278 | -0.77 | 0.29385268 | 0.29513385 | 0.28889898 | 0 |
| 1736639400 | 0.29436926 | 0.00135906 | 0.46 | 0.2924184 | 0.29696384 | 0.28853012 | 0 |
| 1736553000 | 0.2930102 | 0.0053718 | 1.87 | 0.29823606 | 0.30713624 | 0.28650226 | 2 |
| 1736466600 | 0.2876384 | -0.010489 | -3.52 | 0.29749565 | 0.30034987 | 0.28362298 | 0 |
| 1736380200 | 0.29812773 | -0.004227 | -1.40 | 0.30270272 | 0.30551485 | 0.28765541 | 0 |
| 1736293800 | 0.30235444 | -0.027677 | -8.39 | 0.33030213 | 0.33132188 | 0.30067218 | 0 |
| 1736207400 | 0.33003175 | 0.00417747 | 1.28 | 0.29823606 | 0.33428174 | 0.296629 | 2 |
| 1736121000 | 0.32585428 | -0.001582 | -0.48 | 0.3272796 | 0.3284972 | 0.32242349 | 0 |
| 1736034600 | 0.32743627 | 0.00467973 | 1.45 | 0.32291053 | 0.32854107 | 0.32005811 | 0 |
| 1735948200 | 0.32275654 | 0.01418424 | 4.60 | 0.30903428 | 0.3247638 | 0.30672261 | 0 |
| 1735861800 | 0.3085723 | 0.0085707 | 2.86 | 0.29823606 | 0.31252595 | 0.296629 | 2 |
| 1735775400 | 0.3000016 | 0.00160796 | 0.54 | 0.29865238 | 0.30141617 | 0.29651082 | 0 |
| 1735689000 | 0.29839364 | -0.001821 | -0.61 | 0.30047342 | 0.30818732 | 0.29663795 | 0 |
| 1735602600 | 0.30021468 | -0.000154 | -0.05 | 0.29823606 | 0.30713624 | 0.2954678 | 2 |
| 1735516200 | 0.30036867 | -0.003599 | -1.18 | 0.30393823 | 0.30492216 | 0.29752788 | 0 |
| 1735429800 | 0.30396777 | 0.00625188 | 2.10 | 0.29808655 | 0.30485591 | 0.2975816 | 0 |
| 1735343400 | 0.29771589 | -0.00041 | -0.14 | 0.29823606 | 0.30713624 | 0.29590828 | 0 |
| 1735257000 | 0.29812594 | -0.014519 | -4.64 | 0.31391098 | 0.31431655 | 0.29568714 | 0 |
| 1735170600 | 0.31264502 | -0.000133 | -0.04 | 0.31217051 | 0.31699797 | 0.30817658 | 0 |
| 1735084200 | 0.31277842 | 0.00695469 | 2.27 | 0.30576375 | 0.31629785 | 0.3006856 | 0 |
| 1734997800 | 0.30582373 | 0.01278488 | 4.36 | 0.3059813 | 0.30966457 | 0.2789325 | 2 |
| 1734911400 | 0.29303885 | -0.005482 | -1.84 | 0.29984402 | 0.30372336 | 0.29076389 | 0 |
| 1734825000 | 0.29852077 | -0.011792 | -3.80 | 0.31100036 | 0.3181162 | 0.29481333 | 0 |
|
HUNTK/BTC 0 BTC
-
|
HUNTK/EUR 0 €
-
|
|
HUNTK/USD $ 0,179278
+1,12%
|
HUNTK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
