Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0844 | Binance | 3765247.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 320.208,48 | 1743954354 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 74.7521406471 | Recentemente |
| 0.08446 | OKX | 750566.858934 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64.018,46 | 1743954347 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 14.9011398066 | Recentemente |
| 0.0842 | LATOKEN | 162548.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.825,47 | 1743953708 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ICX-USDT | 3.22709885827 | 11 mins atrás |
| 1.02E-6 | Binance | 111297 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,114102 | 1743954336 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 4 | https://www.binance.com/en/trade/ICX_BTC | 2.20959950112 | Recentemente |
| 1.01E-6 | LATOKEN | 88540.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,090151 | 1743952117 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 5 | https://exchange.latoken.com/exchange/ICX-BTC | 1.75780859924 | 37 mins atrás |
| 0.08393 | Gate.io | 46286.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.931,39 | 1743953758 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 6 | https://gate.io/trade/ICX_USDT | 0.918943996806 | 10 mins atrás |
| 0.0843 | Kucoin | 38107.8244 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.234,83 | 1743954291 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 7 | https://trade.kucoin.com/ICX-USDT | 0.756561540591 | Recentemente |
| 0.0843 | Kraken | 25260.5028752 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.128,34 | 1743954339 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.50150133922 | Recentemente |
| 0.0769 | Kraken | 17093.2618514 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.319,96 | 1743954338 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.339355623776 | Recentemente |
| 0.076765 | Bitvavo | 16430.8095757 | /cdn/crypto/logos/exchanges/BITV.png | € 1.280,69 | 1743954353 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ICX-EUR | 0.326203838751 | Recentemente |
| 0.0859 | HTX | 8845.4905 | /cdn/crypto/logos/exchanges/HUOB.png | $ 757,90 | 1743935707 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/icx_usdt | 0.175611125152 | 5 horas atrás |
| 0.11189 | Crypto.com | 5702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 633,22 | 1741219291 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 12 | https://crypto.com/exchange/trade/ICX_USDT | 0.113202838849 | 1 mês atrás |
| 4.75E-5 | Kucoin | 1049.1172 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,049707 | 1743954292 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 13 | https://trade.kucoin.com/ICX-ETH | 0.0208283138067 | Recentemente |
| 4.729E-5 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000945 | 1743953880 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 14 | https://hitbtc.com/ICX-to-ETH | 3.97063622761E-6 | 8 mins atrás |
| 5.49E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 15 | https://gate.io/trade/ICX_ETH | 0 | 16 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 16 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 18 | https://www.lbank.info/exchange/icx/usdt | 0 | 16 horas atrás |
| 1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743953145 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 19 | https://hitbtc.com/ICX-to-BTC | 0 | 20 mins atrás |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 16 horas atrás |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 21 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 16 horas atrás |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 16 horas atrás |
| 3.796E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 23 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 16 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 24 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 4.58E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743897762 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0 | 16 horas atrás |
| 0.097952 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 26 | https://hitbtc.com/ICX-to-USD | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0913 | -0.00622 | -6.81270536692 | 0.082 | 0.0959 | 80019.0029446 | CX |
| 4 | 0.1083 | -0.02322 | -21.4404432133 | 0.082 | 0.109 | 76129.2232629 | CX |
| 12 | 0.1992 | -0.11412 | -57.2891566265 | 0.082 | 0.2062 | 115366.933223 | CX |
| 26 | 0.1376 | -0.05252 | -38.1686046512 | 0.082 | 0.2947 | 164209.22596 | CX |
| 52 | 0.3118 | -0.22672 | -72.7132777421 | 0.082 | 0.3426 | 119908.60046 | CX |
| 156 | 0.9448 | -0.85972 | -90.9949195597 | 0.082 | 0.9511 | 213700.02585 | CX |
| 260 | 0.231 | -0.14592 | -63.1688311688 | 0.082 | 3.2 | 287895.947916 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.0834 | -0.0029 | -3.36 | 0.0864 | 0.0868 | 0.0831 | 51834 |
| 1743810600 | 0.0863 | 0.0001 | 0.12 | 0.0863 | 0.0874 | 0.0832 | 149500 |
| 1743724200 | 0.0862 | -0.0002 | -0.23 | 0.0864 | 0.0888 | 0.082 | 129599 |
| 1743637800 | 0.0864 | -0.008 | -8.47 | 0.0944 | 0.0949 | 0.0853 | 90958 |
| 1743551400 | 0.0944 | 0.0012 | 1.29 | 0.0931 | 0.0959 | 0.0927 | 26882 |
| 1743465000 | 0.0932 | 0.001 | 1.08 | 0.0923 | 0.0949 | 0.0904 | 71279 |
| 1743378600 | 0.0922 | 0.0011 | 1.21 | 0.0913 | 0.0947 | 0.0913 | 40077 |
| 1743292200 | 0.0911 | -0.0074 | -7.51 | 0.0985 | 0.099 | 0.0907 | 40632 |
| 1743205800 | 0.0985 | -0.007 | -6.64 | 0.1055 | 0.1055 | 0.0966 | 33909 |
| 1743119400 | 0.1055 | 0.0002 | 0.19 | 0.1057 | 0.1076 | 0.1041 | 31489 |
| 1743033000 | 0.1053 | -0.0014 | -1.31 | 0.1068 | 0.109 | 0.1045 | 31037 |
| 1742946600 | 0.1067 | 0.0011 | 1.04 | 0.1056 | 0.1084 | 0.1056 | 78315 |
| 1742860200 | 0.1056 | 0.0047 | 4.66 | 0.101 | 0.1066 | 0.1002 | 24922 |
| 1742773800 | 0.1009 | -0.0009 | -0.88 | 0.1018 | 0.1028 | 0.0995 | 11044 |
| 1742687400 | 0.1018 | 0.0017 | 1.70 | 0.0999 | 0.1031 | 0.0999 | 25874 |
| 1742601000 | 0.1001 | -0.001 | -0.99 | 0.1012 | 0.1019 | 0.0993 | 28566 |
| 1742514600 | 0.1011 | -0.0054 | -5.07 | 0.1065 | 0.1066 | 0.1004 | 67314 |
| 1742428200 | 0.1065 | 0.0019 | 1.82 | 0.1046 | 0.1065 | 0.1042 | 150739 |
| 1742341800 | 0.1046 | 0.0009 | 0.87 | 0.1037 | 0.105 | 0.1008 | 53381 |
| 1742255400 | 0.1037 | 0.0047 | 4.75 | 0.0997 | 0.1043 | 0.0997 | 103856 |
| 1742169000 | 0.099 | -0.0053 | -5.08 | 0.1044 | 0.1044 | 0.0988 | 33350 |
| 1742082600 | 0.1043 | 0.0016 | 1.56 | 0.1026 | 0.1044 | 0.1015 | 38412 |
| 1741996200 | 0.1027 | 0.0039 | 3.95 | 0.0988 | 0.1046 | 0.0986 | 119732 |
| 1741909800 | 0.0988 | -0.0012 | -1.20 | 0.1 | 0.1023 | 0.0966 | 145287 |
| 1741823400 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1019 | 0.0953 | 40294 |
| 1741737000 | 0.099 | 0.0053 | 5.66 | 0.0937 | 0.0996 | 0.0882 | 268131 |
| 1741650600 | 0.0937 | -0.0046 | -4.68 | 0.0964 | 0.1042 | 0.092 | 90657 |
| 1741564200 | 0.0983 | -0.01 | -9.23 | 0.1083 | 0.1089 | 0.098 | 154531 |
| 1741477800 | 0.1083 | -0.0007 | -0.64 | 0.1091 | 0.1096 | 0.1064 | 16384 |
| 1741391400 | 0.109 | -0.0027 | -2.42 | 0.1114 | 0.1131 | 0.1059 | 97137 |
| 1741305000 | 0.1117 | -0.0009 | -0.80 | 0.1127 | 0.1149 | 0.11 | 152258 |
| 1741218600 | 0.1126 | 0.0028 | 2.55 | 0.1098 | 0.1127 | 0.1077 | 72632 |
| 1741132200 | 0.1098 | -0.002 | -1.79 | 0.1113 | 0.1115 | 0.1028 | 158229 |
| 1741045800 | 0.1118 | -0.0133 | -10.63 | 0.125 | 0.1274 | 0.1104 | 212708 |
| 1740959400 | 0.1251 | 0.0072 | 6.11 | 0.1181 | 0.126 | 0.1159 | 132165 |
| 1740873000 | 0.1179 | -0.0002 | -0.17 | 0.1182 | 0.1198 | 0.1152 | 47192 |
| 1740786600 | 0.1181 | -0.0005 | -0.42 | 0.1186 | 0.1197 | 0.1104 | 237225 |
| 1740700200 | 0.1186 | 0.0005 | 0.42 | 0.1181 | 0.1223 | 0.1164 | 40597 |
| 1740613800 | 0.1181 | -0.0024 | -1.99 | 0.1205 | 0.1223 | 0.1142 | 187985 |
| 1740527400 | 0.1205 | 0.0003 | 0.25 | 0.1194 | 0.1216 | 0.112 | 100731 |
| 1740441000 | 0.1202 | -0.0129 | -9.69 | 0.1334 | 0.1335 | 0.1182 | 154044 |
| 1740354600 | 0.1331 | -0.0019 | -1.41 | 0.135 | 0.1354 | 0.1318 | 10785 |
| 1740268200 | 0.135 | 0.0074 | 5.80 | 0.1276 | 0.1351 | 0.1271 | 13973 |
| 1740181800 | 0.1276 | -0.0043 | -3.26 | 0.1319 | 0.1362 | 0.1253 | 202786 |
| 1740095400 | 0.1319 | 0.0049 | 3.86 | 0.1269 | 0.1319 | 0.1269 | 55648 |
| 1740009000 | 0.127 | 0.0025 | 2.01 | 0.1245 | 0.1285 | 0.1235 | 76215 |
| 1739922600 | 0.1245 | -0.0074 | -5.61 | 0.1319 | 0.1326 | 0.1205 | 120282 |
| 1739836200 | 0.1319 | 0.0015 | 1.15 | 0.1302 | 0.1355 | 0.1297 | 77214 |
| 1739749800 | 0.1304 | -0.0002 | -0.15 | 0.1305 | 0.1338 | 0.1295 | 23388 |
| 1739663400 | 0.1306 | -0.0029 | -2.17 | 0.1335 | 0.1343 | 0.1297 | 13549 |
| 1739577000 | 0.1335 | 0.0011 | 0.83 | 0.1324 | 0.1359 | 0.1319 | 130901 |
| 1739490600 | 0.1324 | -0.0032 | -2.36 | 0.1355 | 0.1371 | 0.129 | 108080 |
| 1739404200 | 0.1356 | 0.0078 | 6.10 | 0.1276 | 0.136 | 0.1237 | 160583 |
| 1739317800 | 0.1278 | -0.0014 | -1.08 | 0.1293 | 0.1352 | 0.1252 | 133559 |
| 1739231400 | 0.1292 | 0.0029 | 2.30 | 0.1266 | 0.1303 | 0.1231 | 208018 |
| 1739145000 | 0.1263 | -0.0008 | -0.63 | 0.127 | 0.1309 | 0.1221 | 42057 |
| 1739058600 | 0.1271 | 0.0047 | 3.84 | 0.1227 | 0.1271 | 0.1208 | 76414 |
| 1738972200 | 0.1224 | 0.0008 | 0.66 | 0.1221 | 0.129 | 0.1189 | 133371 |
| 1738885800 | 0.1216 | -0.0054 | -4.25 | 0.1271 | 0.1296 | 0.1215 | 133303 |
| 1738799400 | 0.127 | -0.0022 | -1.70 | 0.1298 | 0.1318 | 0.1255 | 67485 |
| 1738713000 | 0.1292 | -0.0072 | -5.28 | 0.1364 | 0.1364 | 0.124 | 797667 |
| 1738626600 | 0.1364 | 0.0083 | 6.48 | 0.1269 | 0.1364 | 0.1011 | 176836 |
| 1738540200 | 0.1281 | -0.0187 | -12.74 | 0.1462 | 0.1489 | 0.1234 | 190481 |
| 1738453800 | 0.1468 | -0.0095 | -6.08 | 0.1566 | 0.1601 | 0.1456 | 93293 |
| 1738367400 | 0.1563 | -0.0028 | -1.76 | 0.1591 | 0.1631 | 0.1554 | 44053 |
| 1738281000 | 0.1591 | 0.0064 | 4.19 | 0.1521 | 0.1603 | 0.1508 | 46249 |
| 1738194600 | 0.1527 | 0.0029 | 1.94 | 0.1505 | 0.156 | 0.1481 | 48697 |
| 1738108200 | 0.1498 | -0.0097 | -6.08 | 0.1599 | 0.1617 | 0.1493 | 153172 |
| 1738021800 | 0.1595 | -0.0049 | -2.98 | 0.1673 | 0.1744 | 0.1505 | 172968 |
| 1737935400 | 0.1644 | -0.0031 | -1.85 | 0.1673 | 0.1744 | 0.1644 | 61237 |
| 1737849000 | 0.1675 | 0.0059 | 3.65 | 0.1619 | 0.1677 | 0.16 | 46251 |
| 1737762600 | 0.1616 | -0.0044 | -2.65 | 0.1657 | 0.1692 | 0.1601 | 32776 |
| 1737676200 | 0.166 | -0.003 | -1.78 | 0.1692 | 0.1694 | 0.1608 | 107539 |
| 1737589800 | 0.169 | -0.005 | -2.87 | 0.174 | 0.177 | 0.1686 | 133776 |
| 1737503400 | 0.174 | 0.0024 | 1.40 | 0.1705 | 0.1783 | 0.1651 | 234705 |
| 1737417000 | 0.1716 | 0.0033 | 1.96 | 0.1916 | 0.2062 | 0.1634 | 485892 |
| 1737330600 | 0.1683 | -0.018 | -9.66 | 0.1862 | 0.1891 | 0.1649 | 141939 |
| 1737244200 | 0.1863 | -0.0121 | -6.10 | 0.1988 | 0.1991 | 0.1823 | 84555 |
| 1737157800 | 0.1984 | 0.0074 | 3.87 | 0.191 | 0.1994 | 0.191 | 172859 |
| 1737071400 | 0.191 | -0.0056 | -2.85 | 0.1966 | 0.1966 | 0.1874 | 136358 |
| 1736985000 | 0.1966 | 0.0073 | 3.86 | 0.1893 | 0.1966 | 0.1803 | 133814 |
| 1736898600 | 0.1893 | 0.0084 | 4.64 | 0.1809 | 0.1904 | 0.179 | 95591 |
| 1736812200 | 0.1809 | -0.0125 | -6.46 | 0.1936 | 0.1981 | 0.1686 | 413126 |
| 1736725800 | 0.1934 | -0.0058 | -2.91 | 0.1992 | 0.2037 | 0.191 | 158445 |
| 1736639400 | 0.1992 | -0.0004 | -0.20 | 0.1994 | 0.205 | 0.1977 | 48501 |
| 1736553000 | 0.1996 | -0.0012 | -0.60 | 0.2029 | 0.2038 | 0.1926 | 330838 |
| 1736466600 | 0.2008 | 0.0084 | 4.37 | 0.1916 | 0.2062 | 0.1903 | 359586 |
| 1736380200 | 0.1924 | 0.0017 | 0.89 | 0.1895 | 0.1937 | 0.1811 | 217622 |
| 1736293800 | 0.1907 | -0.0238 | -11.10 | 0.215 | 0.215 | 0.1889 | 549138 |
| 1736207400 | 0.2145 | 0.0058 | 2.78 | 0.2087 | 0.2199 | 0.2041 | 364316 |
| 1736121000 | 0.2087 | 0.0095 | 4.77 | 0.1992 | 0.2098 | 0.1972 | 70716 |
| 1736034600 | 0.1992 | 0 | 0.00 | 0.1992 | 0.2018 | 0.1964 | 52124 |
|
ICX/BTC 0,00000102 BTC
+0,00%
|
ICX/EUR 0,078400 €
+0,00%
|
|
ICX/USD $ 0,085080
+2,01%
|
ICX/GBP £ 0,064295
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
