IlluviumILV

US$ 53,47

5,10

(

10,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 143

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 53,55

Bolsa

GDAX

Venda

US$ 53,62

Último Horário de Negociação

19:15:43

Volume (24h)

$ 25.850.780

Tamanho da Última Negociação

3,91

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 53,47

Capitalização de Mercado Totalmente Diluída

US$ 534.700.000

Data de Gênese

20/03/2021

Variação Diária 48,34-58,51

Variação de 52 Semanas 29,88-162,77

Oferta em Circulação 6.829.171 / 10.000.000

68.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
53.54	Binance	279889.591	/cdn/crypto/logos/exchanges/BINA.png	$ 15.323.552,83	1732562172	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	83.6199602972	Recentemente
53.53	OKX	11829.071863	/cdn/crypto/logos/exchanges/OKEX.png	$ 647.925,16	1732562167	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	2	https://www.okx.com/trade-spot/ILV-USDT	3.53405968405	Recentemente
53.54	DigiFinex	11262.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 617.684,97	1732561916	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.36483519261	Recentemente
53.47	Coinbase	8827.9375	/cdn/crypto/logos/exchanges/GDAX.png	US$ 486.504,97	1732562170	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	4	https://pro.coinbase.com/trade/ILV-USD	2.6374392153	Recentemente
53.21	Kucoin	8706.8293	/cdn/crypto/logos/exchanges/KUCN.png	$ 475.695,89	1732561652	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	5	https://trade.kucoin.com/ILV-USDT	2.60125686625	9 mins atrás
50.86	Bitvavo	4348.35692487	/cdn/crypto/logos/exchanges/BITV.png	€ 227.788,38	1732562169	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	6	https://account.bitvavo.com/markets/ILV-EUR	1.29911738453	Recentemente
0.000563	Binance	3646.081	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,05	1732562173	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	7	https://www.binance.com/en/trade/ILV_BTC	1.08930506265	Recentemente
53.45	Gate.io	2898.34	/cdn/crypto/logos/exchanges/GATE.png	$ 158.451,03	1732561966	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	8	https://gate.io/trade/ILV_USDT	0.865909571206	Recentemente
56.26	LBank	1599.4593	/cdn/crypto/logos/exchanges/LBNK.png	$ 81.687,44	1732489861	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	9	https://www.lbank.info/exchange/ilv/usdt	0.477855295315	20 horas atrás
53.55	LATOKEN	1426.6379	/cdn/crypto/logos/exchanges/LATK.png	$ 77.882,69	1732562041	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	10	https://exchange.latoken.com/exchange/ILV-USDT	0.426223083646	Recentemente
53.01	Crypto.com	278.205	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.185,44	1732562174	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0831166710108	Recentemente
0.0168	Gate.io	3.085	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,050669	1732561966	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	12	https://gate.io/trade/ILV_ETH	0.000921676210234	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	13	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1732492920	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	14	https://hitbtc.com/ILV-to-USDT	0	19 horas atrás
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732561932	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recentemente
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	19 horas atrás
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732492921	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	19 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001951	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732561742	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	39.88	13.59	34.0772316951	39.69	57.83	18646.3029143	CX
4	35.46	18.01	50.7896221094	29.88	57.83	13127.2605571	CX
12	35.2	18.27	51.9034090909	29.88	57.83	8982.05039059	CX
26	92.1	-38.63	-41.9435396308	29.88	98.95	7337.11883568	CX
52	99.8	-46.33	-46.4228456914	29.88	162.77	8830.21502954	CX
156	1535.869408	-1482.399408	-96.5185842155	29.88	1921.3125671	5129.99926991	CX
260	70.0342019	-16.5642019	-23.6515894386	29.43864	1921.3125671	4570.61060315	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	57.8	9.65	20.04	48.42	57.83	48.34	34999
1732405800	48.15	3.56	7.98	44.81	51.1	43.7	29631
1732319400	44.59	1.28	2.96	43.07	44.7	41.68	13091
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145
1731973800	47.9	7.95	19.90	39.88	48.05	39.69	15862
1731887400	39.95	-2.72	-6.37	43	43.25	39.3	12638
1731801000	42.67	2.95	7.43	39.6	43.25	39.4	15263
1731714600	39.72	1.86	4.91	37.82	39.83	36.66	10975
1731628200	37.86	-3.63	-8.75	41.25	42.35	37.26	14598
1731541800	41.49	-0.66	-1.57	41.95	42.5	37.92	14846
1731455400	42.15	-2.07	-4.68	43.8	46.3	40	23309
1731369000	44.22	4.03	10.03	40.28	44.49	38.5	23828
1731282600	40.19	3.77	10.35	36.2	41.85	35.83	20112
1731196200	36.42	1.71	4.93	34.72	36.69	34.3	8309
1731109800	34.71	-0.92	-2.58	35.85	36.19	33.52	10402
1731023400	35.63	0.04	0.11	35.69	36.95	34.38	9633
1730937000	35.59	3.45	10.73	32.04	36	32.04	10385
1730850600	32.14	1.4	4.55	30.95	32.45	30.75	4785
1730764200	30.74	-0.93	-2.94	31.5	32.21	29.88	15092
1730677800	31.67	-1.37	-4.15	33.24	34.39	30.45	9300
1730591400	33.04	-0.89	-2.62	33.93	34.25	32.62	3285
1730505000	33.93	-0.16	-0.47	34.09	35.41	33.2	4910
1730418600	34.09	-1.95	-5.41	35.86	35.94	33.55	4943
1730332200	36.04	-0.8	-2.17	36.91	37.13	35.02	9457
1730245800	36.84	1.1	3.08	35.74	37.59	35.74	7383
1730159400	35.74	0.33	0.93	35.46	36.14	33.9	3577
1730073000	35.41	1.05	3.06	34.33	36.14	34.11	3039
1729986600	34.36	0.85	2.54	33.93	34.63	32.69	5349
1729900200	33.51	-3.84	-10.28	37.7	37.77	32.2	5506
1729813800	37.35	0.22	0.59	37.07	38.52	36.03	8916
1729727400	37.13	-2.18	-5.55	39.47	41.9	35.42	10374
1729641000	39.31	0.57	1.47	38.86	39.57	37.16	5857
1729554600	38.74	-1.62	-4.01	40.45	41.39	37.65	14228
1729468200	40.36	3.22	8.67	37.14	42.29	36.21	21883
1729381800	37.14	0.59	1.61	36.51	37.95	36.32	5351
1729295400	36.55	1.41	4.01	35.11	37.14	34.77	5996
1729209000	35.14	-1.37	-3.75	36.59	36.79	34.75	6212
1729122600	36.51	-1.3	-3.44	38.75	38.75	36.11	4758
1729036200	37.81	-0.92	-2.38	38.75	39.67	36.68	5883
1728949800	38.73	1.57	4.22	37.25	39.17	36.47	4527
1728863400	37.16	0.21	0.57	37.2	37.47	35.71	3666
1728777000	36.95	0.27	0.74	36.75	38.58	36.75	4671
1728690600	36.68	1.46	4.15	35.22	37.42	34.87	8174
1728604200	35.22	0.35	1.00	34.75	36.04	34	9276
1728517800	34.87	-1.43	-3.94	36.29	36.99	34.05	6456
1728431400	36.3	-0.89	-2.39	36.89	37.67	35.88	4757
1728345000	37.19	-0.3	-0.80	37.47	38.96	36.68	11124
1728258600	37.49	0.88	2.40	36.59	37.49	36.14	2404
1728172200	36.61	-0.46	-1.24	37.14	37.59	35.84	2073
1728085800	37.07	1.04	2.89	36.05	37.74	35.7	7940
1727999400	36.03	0.23	0.64	35.8	37.17	34.82	7648
1727913000	35.8	-1.32	-3.56	36.99	38.88	35.11	8982
1727826600	37.12	-3.76	-9.20	40.97	42.32	35.8	9839
1727740200	40.88	-3.25	-7.36	44.29	44.29	40.53	3494
1727653800	44.13	-0.27	-0.61	44.26	44.79	42	6235
1727567400	44.4	-1.86	-4.02	46.79	47.33	43.49	5599
1727481000	46.26	4.43	10.59	41.86	46.96	40.7	16073
1727394600	41.83	2.14	5.39	39.97	42.77	39.09	10439
1727308200	39.69	-2.32	-5.52	41.88	42.77	39.5	12818
1727221800	42.01	3.32	8.58	38.5	42.92	37.2	25792
1727135400	38.69	-0.01	-0.03	38.77	40.86	36.7	18037
1727049000	38.7	-2.16	-5.29	40.84	40.99	36.86	6607
1726962600	40.86	-0.18	-0.44	41.1	41.58	39.66	3189
1726876200	41.04	1.13	2.83	39.8	41.71	38.67	6067
1726789800	39.91	1.11	2.86	39.36	40.38	38.93	7097
1726703400	38.8	1.27	3.38	37.53	38.84	36.16	4663
1726617000	37.53	1.49	4.13	35.99	38.44	35.55	3483
1726530600	36.04	-1.12	-3.01	37.16	37.3	35.34	7125
1726444200	37.16	-2.9	-7.24	40.04	40.35	36.72	3905
1726357800	40.06	-0.52	-1.28	40.67	41.07	39.78	3112
1726271400	40.58	1.12	2.84	39.43	41.26	38.61	4908
1726185000	39.46	2.27	6.10	37.18	39.55	37.18	3743
1726098600	37.19	-1.52	-3.93	38.69	38.72	35.79	2998
1726012200	38.71	0.66	1.73	37.96	39.23	37.46	3422
1725925800	38.05	1.56	4.28	36.46	38.54	35.91	3147
1725839400	36.49	0.77	2.16	35.8	36.96	35.58	2488
1725753000	35.72	1.29	3.75	34.39	36.75	34.34	3831
1725666600	34.43	-1.48	-4.12	35.92	37.3	33.29	5753
1725580200	35.91	-1.38	-3.70	37.28	37.57	35.59	6364
1725493800	37.29	1.29	3.58	35.9	38.04	34.22	4126
1725407400	36	-2.16	-5.66	37.95	39.4	36	4484
1725321000	38.16	2.77	7.83	35.2	38.44	35.2	6642
1725234600	35.39	-2.42	-6.40	37.69	37.85	35.01	6209
1725148200	37.81	-0.81	-2.10	38.72	38.93	37.31	1939
1725061800	38.62	-0.49	-1.25	38.97	39.68	36.97	6384
1724975400	39.11	-1.11	-2.76	40.03	40.86	38.31	3959
1724889000	40.22	-0.57	-1.40	40.43	41.55	38.61	6333
1724802600	40.79	-3.09	-7.04	43.89	45.09	39.38	6105
1724716200	43.88	-3.4	-7.19	47.63	47.92	43.5	4329
1724629800	47.28	-1.63	-3.33	49.14	49.32	46.8	3857
1724543400	48.91	1.07	2.24	47.87	51.96	47.71	6714