ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
IlluviumILV
US$ 42,44
-0,930
(
-2,14%
)
Info
Posição Posição 161
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 42,34
Bolsa
GDAX
Venda
US$ 42,43
Último Horário de Negociação
18:44:14
Volume (24h)
$ 4.314.423
Tamanho da Última Negociação
0,1772
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 42,43
Capitalização de Mercado Totalmente Diluída
US$ 424.400.000
Data de Gênese
20/03/2021
Variação Diária 41,91-43,99
Variação de 52 Semanas 29,88-162,77
Oferta em Circulação 6.829.171 / 10.000.000
68.29%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
42.39Binance60186.963/cdn/crypto/logos/exchanges/BINA.png$ 2.596.337,961735152787ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT69.7173907284Recentemente
42.39OKX11185.659499/cdn/crypto/logos/exchanges/OKEX.png$ 481.121,991735152788ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT2https://www.okx.com/trade-spot/ILV-USDT12.9568756251Recentemente
42.44Coinbase4649.9547/cdn/crypto/logos/exchanges/GDAX.pngUS$ 200.811,941735152788ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD3https://pro.coinbase.com/trade/ILV-USD5.38626128534Recentemente
42.37Kucoin3962.7905/cdn/crypto/logos/exchanges/KUCN.png$ 171.339,351735152059ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT4https://trade.kucoin.com/ILV-USDT4.5902866649612 mins atrás
42.44DigiFinex2420.269/cdn/crypto/logos/exchanges/DGFX.png$ 104.423,931735152298ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT5https://www.digifinex.com/en-ww/trade/USDT/ILV2.803511443858 mins atrás
42.21LBank980.6575/cdn/crypto/logos/exchanges/LBNK.png$ 42.484,131735147337ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt1.135941717122 horas atrás
42.42Gate.io979.089/cdn/crypto/logos/exchanges/GATE.png$ 42.139,391735151346ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.1341248497824 mins atrás
0.00043Binance745.978/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3275491735152787ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC8https://www.binance.com/en/trade/ILV_BTC0.864101411809Recentemente
42.41LATOKEN644.0065/cdn/crypto/logos/exchanges/LATK.png$ 27.809,021735152339ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT9https://exchange.latoken.com/exchange/ILV-USDT0.7459830261278 mins atrás
40.91Bitvavo542.63164284/cdn/crypto/logos/exchanges/BITV.png€ 22.599,101735152788ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR10https://account.bitvavo.com/markets/ILV-EUR0.628555759915Recentemente
42.42Crypto.com31.914/cdn/crypto/logos/exchanges/CRTO.png$ 1.375,571735152788ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT11https://crypto.com/exchange/trade/ILV_USDT0.0369674875887Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001735084920ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT019 horas atrás
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e019 horas atrás
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735152330ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT08 mins atrás
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735084921ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
0.0004HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735120658ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC09 horas atrás
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735151347ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH024 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
151.13-8.69-16.995892822235.825216716.2307857CX
451.58-9.14-17.720046529735.8271.8716204.481975CX
1236.995.4514.73371181429.8871.8712362.6899012CX
2664.55-22.11-34.252517428429.8878.079107.59617065CX
52101.32-58.88-58.112909593429.88162.778781.79929185CX
1561191.867744-1149.427744-96.439202234229.881209.25439175524.20048055CX
26070.0342019-27.5942019-39.401037138129.438641921.31256714838.68253805CX

Sobre ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942
173266500051.71-0.38-0.7351.8754.3947.6414319
173257860052.09-5.71-9.8848.4258.5148.3424804
173249220057.89.6520.0448.4257.8348.3434999
173240580048.153.567.9844.8151.143.729631
173231940044.591.282.9643.0744.741.6813091
173223300043.312.075.0240.9645.1539.718306
173214660041.24-2.13-4.9143.1543.7240.149487
173206020043.37-4.53-9.4647.734942.1519145
173197380047.97.9519.9039.8848.0539.6915862
173188740039.95-2.72-6.374343.2539.312638
173180100042.672.957.4339.643.2539.415263
173171460039.721.864.9137.8239.8336.6610975
173162820037.86-3.63-8.7541.2542.3537.2614598
173154180041.49-0.66-1.5741.9542.537.9214846
173145540042.15-2.07-4.6843.846.34023309
173136900044.224.0310.0340.2844.4938.523828
173128260040.193.7710.3536.241.8535.8320112
173119620036.421.714.9334.7236.6934.38309
173110980034.71-0.92-2.5835.8536.1933.5210402
173102340035.630.040.1135.6936.9534.389633
173093700035.593.4510.7332.043632.0410385
173085060032.141.44.5530.9532.4530.754785
173076420030.74-0.93-2.9431.532.2129.8815092
173067780031.67-1.37-4.1533.2434.3930.459300
173059140033.04-0.89-2.6233.9334.2532.623285
173050500033.93-0.16-0.4734.0935.4133.24910
173041860034.09-1.95-5.4135.8635.9433.554943
173033220036.04-0.8-2.1736.9137.1335.029457
173024580036.841.13.0835.7437.5935.747383
173015940035.740.330.9335.4636.1433.93577
173007300035.411.053.0634.3336.1434.113039
172998660034.360.852.5433.9334.6332.695349
172990020033.51-3.84-10.2837.737.7732.25506
172981380037.350.220.5937.0738.5236.038916
172972740037.13-2.18-5.5539.4741.935.4210374
172964100039.310.571.4738.8639.5737.165857
172955460038.74-1.62-4.0140.4541.3937.6514228
172946820040.363.228.6737.1442.2936.2121883
172938180037.140.591.6136.5137.9536.325351
172929540036.551.414.0135.1137.1434.775996
172920900035.14-1.37-3.7536.5936.7934.756212
172912260036.51-1.3-3.4438.7538.7536.114758
172903620037.81-0.92-2.3838.7539.6736.685883
172894980038.731.574.2237.2539.1736.474527
172886340037.160.210.5737.237.4735.713666
172877700036.950.270.7436.7538.5836.754671
172869060036.681.464.1535.2237.4234.878174
172860420035.220.351.0034.7536.04349276
172851780034.87-1.43-3.9436.2936.9934.056456
172843140036.3-0.89-2.3936.8937.6735.884757
172834500037.19-0.3-0.8037.4738.9636.6811124
172825860037.490.882.4036.5937.4936.142404
172817220036.61-0.46-1.2437.1437.5935.842073
172808580037.071.042.8936.0537.7435.77940
172799940036.030.230.6435.837.1734.827648
172791300035.8-1.32-3.5636.9938.8835.118982
172782660037.12-3.76-9.2040.9742.3235.89839
172774020040.88-3.25-7.3644.2944.2940.533494
172765380044.13-0.27-0.6144.2644.79426235
172756740044.4-1.86-4.0246.7947.3343.495599
172748100046.264.4310.5941.8646.9640.716073
172739460041.832.145.3939.9742.7739.0910439
172730820039.69-2.32-5.5241.8842.7739.512818

Seu Histórico Recente

Delayed Upgrade Clock