ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
IlluviumILV
US$ 30,35
0,130
(
0,43%
)
Info
Posição Posição 179
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 30,26
Bolsa
GDAX
Venda
US$ 30,35
Último Horário de Negociação
02:33:01
Volume (24h)
$ 4.168.286
Tamanho da Última Negociação
14,24
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 30,33
Capitalização de Mercado Totalmente Diluída
US$ 303.500.000
Data de Gênese
20/03/2021
Variação Diária 29,93-31,21
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 6.829.171 / 10.000.000
68.29%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
30.28Binance4044.059/cdn/crypto/logos/exchanges/BINA.png$ 122.126,381738031804ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT55.3841937015Recentemente
30.35Coinbase1947.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 59.217,881738031800ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD26.6682506039Recentemente
30.23Kucoin472.3033/cdn/crypto/logos/exchanges/KUCN.png$ 14.310,171738031513ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT3https://trade.kucoin.com/ILV-USDT6.46828779032Recentemente
30.25DigiFinex343.578/cdn/crypto/logos/exchanges/DGFX.png$ 10.380,821738031515ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT4https://www.digifinex.com/en-ww/trade/USDT/ILV4.70536916093Recentemente
30.28OKX273.090632/cdn/crypto/logos/exchanges/OKEX.png$ 8.263,201738031803ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT5https://www.okx.com/trade-spot/ILV-USDT3.74003061299Recentemente
30.26LBank99.6736/cdn/crypto/logos/exchanges/LBNK.png$ 3.001,791738031733ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt1.36504980994Recentemente
30.06Gate.io96.662/cdn/crypto/logos/exchanges/GATE.png$ 2.904,991738031779ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.32380534794Recentemente
0.000297Binance23.886/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0070941738031797ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC8https://www.binance.com/en/trade/ILV_BTC0.327123528799Recentemente
28.86Bitvavo1.29325655/cdn/crypto/logos/exchanges/BITV.png€ 37,321738031804ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR9https://account.bitvavo.com/markets/ILV-EUR0.0177114061073Recentemente
30.3Crypto.com0.013/cdn/crypto/logos/exchanges/CRTO.png$ 0,3939131738031774ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT10https://crypto.com/exchange/trade/ILV_USDT0.000178037589985Recentemente
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738022530ILV/ETHhttps://gate.io/trade/ILV_ETHETH11https://gate.io/trade/ILV_ETH03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0,000000001738022520ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT03 horas atrás
37.15LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738022532ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT14https://exchange.latoken.com/exchange/ILV-USDT03 horas atrás
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738031666ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT0Recentemente
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738022522ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e03 horas atrás
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738022521ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH17https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT18https://poloniex.com/exchange#USDT_ILV0-
0.0002766HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738023311ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC19https://hitbtc.com/ILV-to-BTC02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173802180030.22-1.16-3.7030.7531.3228.0813768
173793540031.38-0.82-2.553232.8731.288887
173784900032.20.341.0731.9832.6731.515378
173776260031.86-1.2-3.6333.1833.8831.88032
173767620033.06-0.61-1.8133.5634.243210516
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942
173266500051.71-0.38-0.7351.8754.3947.6414319
173257860052.09-5.71-9.8848.4258.5148.3424804
173249220057.89.6520.0448.4257.8348.3434999
173240580048.153.567.9844.8151.143.729631
173231940044.591.282.9643.0744.741.6813091
173223300043.312.075.0240.9645.1539.718306
173214660041.24-2.13-4.9143.1543.7240.149487
173206020043.37-4.53-9.4647.734942.1519145
173197380047.97.9519.9039.8848.0539.6915862
173188740039.95-2.72-6.374343.2539.312638
173180100042.672.957.4339.643.2539.415263
173171460039.721.864.9137.8239.8336.6610975
173162820037.86-3.63-8.7541.2542.3537.2614598
173154180041.49-0.66-1.5741.9542.537.9214846
173145540042.15-2.07-4.6843.846.34023309
173136900044.224.0310.0340.2844.4938.523828
173128260040.193.7710.3536.241.8535.8320112
173119620036.421.714.9334.7236.6934.38309
173110980034.71-0.92-2.5835.8536.1933.5210402
173102340035.630.040.1135.6936.9534.389633
173093700035.593.4510.7332.043632.0410385
173085060032.141.44.5530.9532.4530.754785
173076420030.74-0.93-2.9431.532.2129.8815092
173067780031.67-1.37-4.1533.2434.3930.459300
173059140033.04-0.89-2.6233.9334.2532.623285
173050500033.93-0.16-0.4734.0935.4133.24910
173041860034.09-1.95-5.4135.8635.9433.554943
173033220036.04-0.8-2.1736.9137.1335.029457
173024580036.841.13.0835.7437.5935.747383
173015940035.740.330.9335.4636.1433.93577
173007300035.411.053.0634.3336.1434.113039
172998660034.360.852.5433.9334.6332.695349

Seu Histórico Recente