Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.21 | Binance | 34851.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.163.688,36 | 1737336964 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 73.5081103677 | Recentemente |
| 33.15 | Coinbase | 2562.0515 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 85.102,24 | 1737336965 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 5.40390239341 | Recentemente |
| 33.25 | OKX | 2519.481177 | /cdn/crypto/logos/exchanges/OKEX.png | $ 84.047,01 | 1737336964 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 3 | https://www.okx.com/trade-spot/ILV-USDT | 5.31411267984 | Recentemente |
| 33.04 | Kucoin | 2217.2556 | /cdn/crypto/logos/exchanges/KUCN.png | $ 73.921,23 | 1737336831 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 4 | https://trade.kucoin.com/ILV-USDT | 4.67665573609 | Recentemente |
| 33.07 | LBank | 1848.3282 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61.655,12 | 1737336921 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 5 | https://www.lbank.info/exchange/ilv/usdt | 3.89851069886 | Recentemente |
| 33.1 | DigiFinex | 1556.237 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52.180,71 | 1737336485 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 3.28242927553 | 8 mins atrás |
| 31.89 | Bitvavo | 953.22858156 | /cdn/crypto/logos/exchanges/BITV.png | € 31.073,07 | 1737336965 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 7 | https://account.bitvavo.com/markets/ILV-EUR | 2.01055841905 | Recentemente |
| 0.00033 | Binance | 430.132 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,143049 | 1737336965 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 8 | https://www.binance.com/en/trade/ILV_BTC | 0.907238337825 | Recentemente |
| 33.38 | Gate.io | 277.625 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.306,36 | 1737335461 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 9 | https://gate.io/trade/ILV_USDT | 0.585569182341 | 25 mins atrás |
| 33 | LATOKEN | 190.0987 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.380,56 | 1737336141 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ILV-USDT | 0.400957912015 | 14 mins atrás |
| 33.59 | Crypto.com | 5.668 | /cdn/crypto/logos/exchanges/CRTO.png | $ 192,40 | 1737336799 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 11 | https://crypto.com/exchange/trade/ILV_USDT | 0.0119549973003 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 12 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1737331320 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 13 | https://hitbtc.com/ILV-to-USDT | 0 | 2 horas atrás |
| 0.01910655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 14 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 2 horas atrás |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737336659 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 5 mins atrás |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737331321 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 2 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 17 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0002766 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737334235 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 18 | https://hitbtc.com/ILV-to-BTC | 0 | 46 mins atrás |
| 0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 19 | https://gate.io/trade/ILV_ETH | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 34.33 | -3.54 | -9.35 | 37.62 | 39.05 | 33.66 | 15551 |
| 1737244200 | 37.87 | -3.69 | -8.88 | 41.63 | 41.73 | 36.9 | 16270 |
| 1737157800 | 41.56 | 3.85 | 10.21 | 37.72 | 41.77 | 37.7 | 10982 |
| 1737071400 | 37.71 | -1.71 | -4.34 | 39.63 | 39.63 | 37.15 | 7357 |
| 1736985000 | 39.42 | 2.23 | 6.00 | 37.09 | 39.44 | 36.01 | 6110 |
| 1736898600 | 37.19 | 1.59 | 4.47 | 35.71 | 37.37 | 35.43 | 5195 |
| 1736812200 | 35.6 | -1.28 | -3.47 | 37 | 37.95 | 33.04 | 17525 |
| 1736725800 | 36.88 | -0.97 | -2.56 | 37.82 | 38.12 | 36.4 | 4986 |
| 1736639400 | 37.85 | 0.41 | 1.10 | 37.4 | 38.61 | 36.61 | 4767 |
| 1736553000 | 37.44 | 0.89 | 2.44 | 36.77 | 37.92 | 36.12 | 10976 |
| 1736466600 | 36.55 | -1.04 | -2.77 | 37.49 | 38 | 35.65 | 7943 |
| 1736380200 | 37.59 | -0.06 | -0.16 | 37.53 | 38.06 | 35.24 | 8647 |
| 1736293800 | 37.65 | -4.6 | -10.89 | 42.15 | 42.58 | 37.18 | 11240 |
| 1736207400 | 42.25 | 0.48 | 1.15 | 41.78 | 43.5 | 41.07 | 7630 |
| 1736121000 | 41.77 | -0.93 | -2.18 | 42.67 | 42.87 | 40.79 | 4220 |
| 1736034600 | 42.7 | 0.14 | 0.33 | 42.65 | 43.31 | 41.51 | 9786 |
| 1735948200 | 42.56 | 3 | 7.58 | 39.56 | 43 | 38.52 | 10730 |
| 1735861800 | 39.56 | 1.46 | 3.83 | 38.09 | 40.55 | 38.02 | 9752 |
| 1735775400 | 38.1 | 0.5 | 1.33 | 37.79 | 38.89 | 36.77 | 5611 |
| 1735689000 | 37.6 | -1.45 | -3.71 | 38.85 | 39.88 | 37.45 | 9295 |
| 1735602600 | 39.05 | -0.19 | -0.48 | 39.2 | 40.66 | 37.84 | 13643 |
| 1735516200 | 39.24 | -1.66 | -4.06 | 40.92 | 40.98 | 38.83 | 5034 |
| 1735429800 | 40.9 | 1.23 | 3.10 | 39.78 | 41.55 | 39.2 | 5970 |
| 1735343400 | 39.67 | 0.22 | 0.56 | 39.63 | 41.76 | 39.21 | 6421 |
| 1735257000 | 39.45 | -2.97 | -7.00 | 42.42 | 42.85 | 39 | 6834 |
| 1735170600 | 42.42 | -1.03 | -2.37 | 43.25 | 43.99 | 41.69 | 6147 |
| 1735084200 | 43.45 | 1.59 | 3.80 | 41.9 | 44.45 | 40.46 | 11172 |
| 1734997800 | 41.86 | 2.02 | 5.07 | 39.84 | 43.67 | 38.75 | 15193 |
| 1734911400 | 39.84 | -0.61 | -1.51 | 40.25 | 41.79 | 38.79 | 11793 |
| 1734825000 | 40.45 | -2.38 | -5.56 | 42.99 | 45.54 | 39.86 | 8604 |
| 1734738600 | 42.83 | 0.58 | 1.37 | 41.96 | 43.88 | 35.82 | 32244 |
| 1734652200 | 42.25 | -3.95 | -8.55 | 46 | 47.63 | 40.2 | 22199 |
| 1734565800 | 46.2 | -5.07 | -9.89 | 51.13 | 52 | 45.47 | 15806 |
| 1734479400 | 51.27 | -4.68 | -8.36 | 55.69 | 56.3 | 50.64 | 12701 |
| 1734393000 | 55.95 | -0.67 | -1.18 | 56.76 | 58.45 | 53.58 | 6600 |
| 1734306600 | 56.62 | 1.52 | 2.76 | 55.04 | 56.74 | 53.39 | 8765 |
| 1734220200 | 55.1 | -3.01 | -5.18 | 58.2 | 59.23 | 53.75 | 14138 |
| 1734133800 | 58.11 | -1.32 | -2.22 | 59.84 | 60.48 | 56.55 | 7662 |
| 1734047400 | 59.43 | 0.8 | 1.36 | 58.35 | 61.45 | 57.59 | 14549 |
| 1733961000 | 58.63 | 5.38 | 10.10 | 53.37 | 60.12 | 50.93 | 17649 |
| 1733874600 | 53.25 | -1.67 | -3.04 | 54.06 | 57.36 | 48.58 | 21669 |
| 1733788200 | 54.92 | -13.07 | -19.22 | 67.95 | 67.96 | 47.55 | 25052 |
| 1733701800 | 67.99 | 0.09 | 0.13 | 67.47 | 68.5 | 65.15 | 12006 |
| 1733615400 | 67.9 | -1.79 | -2.57 | 69.76 | 70.45 | 67.42 | 10630 |
| 1733529000 | 69.69 | 4.7 | 7.23 | 64.99 | 71.87 | 64.8 | 18566 |
| 1733442600 | 64.99 | -2.89 | -4.26 | 66.62 | 70.14 | 63.05 | 20218 |
| 1733356200 | 67.88 | 2.35 | 3.59 | 65.36 | 71.65 | 63.74 | 20238 |
| 1733269800 | 65.53 | 4.2 | 6.85 | 61.26 | 70 | 57.05 | 20903 |
| 1733183400 | 61.33 | 1.17 | 1.94 | 60.13 | 62.07 | 50.82 | 30601 |
| 1733097000 | 60.16 | -0.86 | -1.41 | 60.59 | 63.09 | 57.63 | 17655 |
| 1733010600 | 61.02 | 2.2 | 3.74 | 58.13 | 61.89 | 57.47 | 16422 |
| 1732924200 | 58.82 | 1.59 | 2.78 | 56.92 | 59.5 | 54.69 | 14387 |
| 1732837800 | 57.23 | 0.06 | 0.10 | 56.26 | 57.87 | 52.9 | 11349 |
| 1732751400 | 57.17 | 5.46 | 10.56 | 51.58 | 57.62 | 50.61 | 14942 |
| 1732665000 | 51.71 | -0.38 | -0.73 | 51.87 | 54.39 | 47.64 | 14319 |
| 1732578600 | 52.09 | -5.71 | -9.88 | 48.42 | 58.51 | 48.34 | 24804 |
| 1732492200 | 57.8 | 9.65 | 20.04 | 48.42 | 57.83 | 48.34 | 34999 |
| 1732405800 | 48.15 | 3.56 | 7.98 | 44.81 | 51.1 | 43.7 | 29631 |
| 1732319400 | 44.59 | 1.28 | 2.96 | 43.07 | 44.7 | 41.68 | 13091 |
| 1732233000 | 43.31 | 2.07 | 5.02 | 40.96 | 45.15 | 39.71 | 8306 |
| 1732146600 | 41.24 | -2.13 | -4.91 | 43.15 | 43.72 | 40.14 | 9487 |
| 1732060200 | 43.37 | -4.53 | -9.46 | 47.73 | 49 | 42.15 | 19145 |
| 1731973800 | 47.9 | 7.95 | 19.90 | 39.88 | 48.05 | 39.69 | 15862 |
| 1731887400 | 39.95 | -2.72 | -6.37 | 43 | 43.25 | 39.3 | 12638 |
| 1731801000 | 42.67 | 2.95 | 7.43 | 39.6 | 43.25 | 39.4 | 15263 |
| 1731714600 | 39.72 | 1.86 | 4.91 | 37.82 | 39.83 | 36.66 | 10975 |
| 1731628200 | 37.86 | -3.63 | -8.75 | 41.25 | 42.35 | 37.26 | 14598 |
| 1731541800 | 41.49 | -0.66 | -1.57 | 41.95 | 42.5 | 37.92 | 14846 |
| 1731455400 | 42.15 | -2.07 | -4.68 | 43.8 | 46.3 | 40 | 23309 |
| 1731369000 | 44.22 | 4.03 | 10.03 | 40.28 | 44.49 | 38.5 | 23828 |
| 1731282600 | 40.19 | 3.77 | 10.35 | 36.2 | 41.85 | 35.83 | 20112 |
| 1731196200 | 36.42 | 1.71 | 4.93 | 34.72 | 36.69 | 34.3 | 8309 |
| 1731109800 | 34.71 | -0.92 | -2.58 | 35.85 | 36.19 | 33.52 | 10402 |
| 1731023400 | 35.63 | 0.04 | 0.11 | 35.69 | 36.95 | 34.38 | 9633 |
| 1730937000 | 35.59 | 3.45 | 10.73 | 32.04 | 36 | 32.04 | 10385 |
| 1730850600 | 32.14 | 1.4 | 4.55 | 30.95 | 32.45 | 30.75 | 4785 |
| 1730764200 | 30.74 | -0.93 | -2.94 | 31.5 | 32.21 | 29.88 | 15092 |
| 1730677800 | 31.67 | -1.37 | -4.15 | 33.24 | 34.39 | 30.45 | 9300 |
| 1730591400 | 33.04 | -0.89 | -2.62 | 33.93 | 34.25 | 32.62 | 3285 |
| 1730505000 | 33.93 | -0.16 | -0.47 | 34.09 | 35.41 | 33.2 | 4910 |
| 1730418600 | 34.09 | -1.95 | -5.41 | 35.86 | 35.94 | 33.55 | 4943 |
| 1730332200 | 36.04 | -0.8 | -2.17 | 36.91 | 37.13 | 35.02 | 9457 |
| 1730245800 | 36.84 | 1.1 | 3.08 | 35.74 | 37.59 | 35.74 | 7383 |
| 1730159400 | 35.74 | 0.33 | 0.93 | 35.46 | 36.14 | 33.9 | 3577 |
| 1730073000 | 35.41 | 1.05 | 3.06 | 34.33 | 36.14 | 34.11 | 3039 |
| 1729986600 | 34.36 | 0.85 | 2.54 | 33.93 | 34.63 | 32.69 | 5349 |
| 1729900200 | 33.51 | -3.84 | -10.28 | 37.7 | 37.77 | 32.2 | 5506 |
| 1729813800 | 37.35 | 0.22 | 0.59 | 37.07 | 38.52 | 36.03 | 8916 |
| 1729727400 | 37.13 | -2.18 | -5.55 | 39.47 | 41.9 | 35.42 | 10374 |
| 1729641000 | 39.31 | 0.57 | 1.47 | 38.86 | 39.57 | 37.16 | 5857 |
| 1729554600 | 38.74 | -1.62 | -4.01 | 40.45 | 41.39 | 37.65 | 14228 |
| 1729468200 | 40.36 | 3.22 | 8.67 | 37.14 | 42.29 | 36.21 | 21883 |
| 1729381800 | 37.14 | 0.59 | 1.61 | 36.51 | 37.95 | 36.32 | 5351 |
|
ILV/BTC 0,00033000 BTC
-2,37%
|
ILV/EUR 31,89 €
-13,01%
|
|
ILV/USD $ 33,11
-3,02%
|
ILV/GBP £ 27,18
-3,15%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
