LoopringCoin V2LRC

US$ 0,2304

-0,0029

(

-1,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 159

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2306

Bolsa

GDAX

Venda

US$ 0,2308

Último Horário de Negociação

04:03:07

Volume (24h)

$ 16.736.898

Tamanho da Última Negociação

410,73

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,2304

Capitalização de Mercado Totalmente Diluída

US$ 316.540.440

Data de Gênese

06/05/2019

Variação Diária 0,2304-0,2353

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2306	Binance	2915145	/cdn/crypto/logos/exchanges/BINA.png	$ 677.982,50	1732853038	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	52.099777243	Recentemente
0.2304	Coinbase	1080585.90007	/cdn/crypto/logos/exchanges/GDAX.png	US$ 251.241,99	1732853038	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	19.312344561	Recentemente
0.2304	OKX	816522.483066	/cdn/crypto/logos/exchanges/OKEX.png	$ 189.738,79	1732853039	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	14.5929754718	Recentemente
0.23146	DigiFinex	301024	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.200,33	1732852423	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	5.37993250586	10 mins atrás
0.2322	Gate.io	177537.4	/cdn/crypto/logos/exchanges/GATE.png	$ 41.362,61	1732851412	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	3.17296703673	27 mins atrás
0.2324	Kraken	61727.5580412	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.433,74	1732852892	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	6	https://trade.kraken.com/markets/kraken/LRC/USD	1.10320139262	Recentemente
0.23099	LATOKEN	52050.11	/cdn/crypto/logos/exchanges/LATK.png	$ 12.115,33	1732852627	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	7	https://exchange.latoken.com/exchange/LRC-USDT	0.930245026053	7 mins atrás
2.39E-6	Binance	38384	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,093033	1732853039	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	0.686002874538	Recentemente
0.2305	Kucoin	37229.4418	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.661,56	1732853026	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	0.665368489273	Recentemente
0.2181	Bitvavo	28106.6175584	/cdn/crypto/logos/exchanges/BITV.png	€ 6.180,42	1732853039	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	10	https://account.bitvavo.com/markets/LRC-EUR	0.50232441743	Recentemente
0.2309	LBank	19292.15	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.497,32	1732853033	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.344791328575	Recentemente
6.427E-5	Binance	16583	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,08	1732853039	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	12	https://www.binance.com/en/trade/LRC_ETH	0.296373115581	Recentemente
0.22825	Gemini	14930.936634	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.472,85	1732826653	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	13	https://gemini.com/?symbol=LRCUSD	0.2668472658	7 horas atrás
2.4E-6	Upbit	12598.3040301	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,030521	1732852831	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.225158211206	Recentemente
6.466E-5	LATOKEN	11139.78	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,725925	1732852428	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	0.199091316739	10 mins atrás
0.2306	Coinbase	7301	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.695,28	1732853039	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.130484237886	Recentemente
2.39E-6	Coinbase	3458	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,008351	1732853039	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	17	https://pro.coinbase.com/trade/LRC-BTC	0.0618017387493	Recentemente
0.23096	Crypto.com	633	/cdn/crypto/logos/exchanges/CRTO.png	$ 146,25	1732852550	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	18	https://crypto.com/exchange/trade/LRC_USDT	0.0113130424026	8 mins atrás
2.4E-6	Kucoin	576.2334	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001397	1732852397	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	19	https://trade.kucoin.com/LRC-BTC	0.0102985037725	11 mins atrás
6.54E-5	Gate.io	401.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,026171	1732851413	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	20	https://gate.io/trade/LRC_ETH	0.00717922453892	27 mins atrás
6.496E-5	Kucoin	76.4864	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,004974	1732852398	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.00136697296434	11 mins atrás
2.43E-6	Gate.io	8.73	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000021	1732851413	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	22	https://gate.io/trade/LRC_BTC	0.00015602347579	27 mins atrás
0.2223	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732853039	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	23	https://www.bitstamp.net/markets/lrc/eur	0	Recentemente
0.2345	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732853039	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	24	https://www.bitstamp.net/markets/lrc/usd	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732838528	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
0.1821	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	29	https://www.huobi.com/en-us/exchange/lrc_usdt	0	4 horas atrás
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732838528	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	4 horas atrás
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732838528	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	4 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732838530	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	4 horas atrás
0.233	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732853039	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732838533	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	4 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732852910	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732838533	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	4 horas atrás
2.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732852616	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	37	https://hitbtc.com/LRC-to-BTC	0	7 mins atrás
4.714E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732852640	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	4 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1819	0.0485	26.6630016493	0.1751	0.2603	28672963.1911	CX
4	0.1175	0.1129	96.085106383	0.107	0.2603	16223055.1955	CX
12	0.1189	0.1115	93.7762825904	0.107	0.2603	7171355.69123	CX
26	0.2896	-0.0592	-20.4419889503	0.1005	0.2909	5328611.27771	CX
52	0.2168	0.0136	6.27306273063	0.1005	0.5601	8718659.33953	CX
156	2.96	-2.7296	-92.2162162162	0.1005	3.18	9801268.60095	CX
260	0.02387177	0.20652823	865.156752097	0.0170112	4.15	15578522.8732	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485