Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1403 | Kucoin | 309045.6509 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44.402,82 | 1744584005 | WILD/USDT | https://trade.kucoin.com/WILD-USDT | USDT | 1 | https://trade.kucoin.com/WILD-USDT | 44.8645588059 | Recentemente |
| 0.14 | Gate.io | 261375.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 37.474,55 | 1744583853 | WILD/USDT | https://gate.io/trade/WILD_USDT | USDT | 2 | https://gate.io/trade/WILD_USDT | 37.9442704014 | 7 mins atrás |
| 0.1399 | LATOKEN | 118419.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.990,72 | 1744582868 | WILD/USDT | https://exchange.latoken.com/exchange/WILD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/WILD-USDT | 17.1911707926 | 23 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WILD/ETH | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | ETH | 4 | https://v2.info.uniswap.org/token/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | - | |||
| 0.3098 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744502681 | WILD/USDT | https://www.huobi.com/en-us/exchange/wild_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/wild_usdt | 0 | 23 horas atrás |
| 0.50785 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744502522 | WILD/USDT | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | USDT | 6 | https://info.uniswap.org/#/tokens/0x2a3bff78b79a009976eea096a51a948a3dc00e34 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.34184234 | 0 | CX |
| 4 | 0.3593759 | -0.06448209 | -17.9427974998 | 0.25959844 | 0.39001371 | 0 | CX |
| 12 | 0.61181358 | -0.31691977 | -51.8000548468 | 0.25959844 | 0.63891648 | 0 | CX |
| 26 | 0.46000509 | -0.16511128 | -35.8933593539 | 0.25959844 | 0.7617238 | 0 | CX |
| 52 | 0.59907674 | -0.30418293 | -50.7752863181 | 0.25959844 | 0.7617238 | 0 | CX |
| 156 | 0.0004009 | 0.29449291 | 73457.947119 | 0.00017609 | 0.7617238 | 0 | CX |
| 260 | 0.00034537 | 0.29454844 | 85284.894461 | 0.00011132 | 0.7617238 | 5071.9688443 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.30552825 | 0.01458873 | 5.01 | 0.29082447 | 0.30918007 | 0.28699637 | 0 |
| 1744415400 | 0.29093952 | 0.00755229 | 2.67 | 0.28255221 | 0.29465257 | 0.27945336 | 0 |
| 1744329000 | 0.28338723 | -0.025205 | -8.17 | 0.30981097 | 0.30981097 | 0.27440798 | 0 |
| 1744242600 | 0.30859184 | -0.023731 | -7.14 | 0.3325365 | 0.34184234 | 0.25959844 | 0 |
| 1744156200 | 0.33232311 | 0 | 0.00 | 0.3325365 | 0.34184234 | 0.33205405 | 0 |
| 1744069800 | 0.33232311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.33232311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.33232311 | -0.003769 | -1.12 | 0.3325365 | 0.34184234 | 0.33205405 | 0 |
| 1743810600 | 0.33609183 | -0.001453 | -0.43 | 0.33747982 | 0.34032075 | 0.32756164 | 0 |
| 1743724200 | 0.33754477 | 0.00375574 | 1.13 | 0.3325365 | 0.34184234 | 0.3256912 | 0 |
| 1743637800 | 0.33378903 | -0.020336 | -5.74 | 0.35390374 | 0.36027587 | 0.33079224 | 0 |
| 1743551400 | 0.35412455 | 0.01580228 | 4.67 | 0.33836866 | 0.35712692 | 0.33789733 | 0 |
| 1743465000 | 0.33832227 | 0.00373904 | 1.12 | 0.37137421 | 0.37386257 | 0.33002773 | 0 |
| 1743378600 | 0.33458323 | -0.003873 | -1.14 | 0.33890492 | 0.34255674 | 0.32965476 | 0 |
| 1743292200 | 0.33845587 | -0.013477 | -3.83 | 0.35174382 | 0.35473134 | 0.3348226 | 0 |
| 1743205800 | 0.35193309 | -0.019398 | -5.22 | 0.37137421 | 0.37386257 | 0.34605084 | 0 |
| 1743119400 | 0.37133153 | -0.000822 | -0.22 | 0.37280674 | 0.37798572 | 0.36910296 | 0 |
| 1743033000 | 0.37215356 | -0.011434 | -2.98 | 0.38312758 | 0.38553058 | 0.36788012 | 0 |
| 1742946600 | 0.38358777 | -0.000701 | -0.18 | 0.38609654 | 0.38870923 | 0.37876692 | 0 |
| 1742860200 | 0.38428919 | 0.01426029 | 3.85 | 0.37114412 | 0.39001371 | 0.36736426 | 0 |
| 1742773800 | 0.3700289 | 0.00299122 | 0.81 | 0.36747189 | 0.37477924 | 0.36739581 | 0 |
| 1742687400 | 0.36703768 | 0.00228425 | 0.63 | 0.36475529 | 0.37190677 | 0.36475529 | 0 |
| 1742601000 | 0.36475343 | -0.002295 | -0.63 | 0.36836814 | 0.37015323 | 0.35972476 | 0 |
| 1742514600 | 0.36704881 | -0.015684 | -4.10 | 0.38188248 | 0.38335582 | 0.36249888 | 0 |
| 1742428200 | 0.38273234 | 0.02501163 | 6.99 | 0.35894726 | 0.38377519 | 0.35775968 | 0 |
| 1742341800 | 0.35772071 | -0.000598 | -0.17 | 0.35763535 | 0.35891015 | 0.34768377 | 0 |
| 1742255400 | 0.35831821 | 0.00833164 | 2.38 | 0.35429527 | 0.36183457 | 0.34441791 | 0 |
| 1742169000 | 0.34998657 | -0.009838 | -2.73 | 0.3593759 | 0.36012185 | 0.34548303 | 0 |
| 1742082600 | 0.35982496 | 0.00478003 | 1.35 | 0.35494844 | 0.36248218 | 0.35340644 | 0 |
| 1741996200 | 0.35504493 | 0.00920377 | 2.66 | 0.34577621 | 0.36084183 | 0.34556096 | 0 |
| 1741909800 | 0.34584116 | -0.007814 | -2.21 | 0.35429527 | 0.35526204 | 0.33842618 | 0 |
| 1741823400 | 0.35365509 | -0.002874 | -0.81 | 0.35622138 | 0.36243764 | 0.34031518 | 0 |
| 1741737000 | 0.35652941 | 0.00734817 | 2.10 | 0.34509149 | 0.36389243 | 0.329022 | 0 |
| 1741650600 | 0.34918124 | -0.023642 | -6.34 | 0.40186729 | 0.41889427 | 0.33612338 | 0 |
| 1741564200 | 0.37282344 | -0.034284 | -8.42 | 0.40826911 | 0.40992987 | 0.37029796 | 0 |
| 1741477800 | 0.4071075 | 0.0105528 | 2.66 | 0.39652873 | 0.41395838 | 0.39081533 | 0 |
| 1741391400 | 0.3965547 | -0.012314 | -3.01 | 0.40186729 | 0.41889427 | 0.39235734 | 0 |
| 1741305000 | 0.40886847 | -0.008411 | -2.02 | 0.41590119 | 0.43045466 | 0.40451337 | 0 |
| 1741218600 | 0.4172799 | 0.01450337 | 3.60 | 0.40186729 | 0.42102265 | 0.39991334 | 0 |
| 1741132200 | 0.40277653 | 0.00295597 | 0.74 | 0.39775157 | 0.41189309 | 0.37337269 | 0 |
| 1741045800 | 0.39982056 | -0.067043 | -14.36 | 0.46687081 | 0.46830148 | 0.3893624 | 0 |
| 1740959400 | 0.46686339 | 0.05706156 | 13.92 | 0.41093932 | 0.47308893 | 0.40409215 | 0 |
| 1740873000 | 0.40980183 | -0.004765 | -1.15 | 0.41406971 | 0.4227465 | 0.39810413 | 0 |
| 1740786600 | 0.41456701 | -0.012681 | -2.97 | 0.42798486 | 0.428497 | 0.38584604 | 0 |
| 1740700200 | 0.42724818 | -0.004986 | -1.15 | 0.4344943 | 0.44118745 | 0.41512555 | 0 |
| 1740613800 | 0.43223418 | -0.031256 | -6.74 | 0.46275138 | 0.46420802 | 0.41996681 | 0 |
| 1740527400 | 0.46348991 | -0.003386 | -0.73 | 0.46687081 | 0.46915877 | 0.43537942 | 0 |
| 1740441000 | 0.46687638 | -0.056225 | -10.75 | 0.49600373 | 0.50768844 | 0.46333404 | 0 |
| 1740354600 | 0.52310106 | 0.00980499 | 1.91 | 0.51300845 | 0.52694215 | 0.50965352 | 0 |
| 1740268200 | 0.51329607 | 0.01957658 | 3.97 | 0.4938234 | 0.5186402 | 0.49275829 | 0 |
| 1740181800 | 0.49371949 | -0.01511 | -2.97 | 0.50815791 | 0.5273411 | 0.48582576 | 0 |
| 1740095400 | 0.50882964 | 0.00506208 | 1.00 | 0.50401807 | 0.51357997 | 0.50271358 | 0 |
| 1740009000 | 0.50376756 | 0.00920563 | 1.86 | 0.49543777 | 0.5076235 | 0.4928956 | 0 |
| 1739922600 | 0.49456193 | -0.013976 | -2.75 | 0.50902633 | 0.51031968 | 0.48374193 | 0 |
| 1739836200 | 0.50853831 | 0.01485965 | 3.01 | 0.49600373 | 0.52835612 | 0.49454337 | 0 |
| 1739749800 | 0.49367866 | -0.005574 | -1.12 | 0.49987451 | 0.50574378 | 0.49294385 | 0 |
| 1739663400 | 0.49925289 | -0.006586 | -1.30 | 0.50585326 | 0.50827481 | 0.49679978 | 0 |
| 1739577000 | 0.50583841 | 0.0091945 | 1.85 | 0.49600373 | 0.51737653 | 0.49454337 | 0 |
| 1739490600 | 0.49664391 | -0.010885 | -2.14 | 0.50753072 | 0.5114015 | 0.48495549 | 0 |
| 1739404200 | 0.50752886 | 0.02421743 | 5.01 | 0.48401655 | 0.51794991 | 0.47491113 | 0 |
| 1739317800 | 0.48331143 | -0.01007 | -2.04 | 0.49443389 | 0.50548585 | 0.47951116 | 0 |
| 1739231400 | 0.49338177 | 0.00523094 | 1.07 | 0.51767714 | 0.52989812 | 0.48806733 | 0 |
| 1739145000 | 0.48815083 | -0.00124 | -0.25 | 0.48830114 | 0.49761996 | 0.47109045 | 0 |
| 1739058600 | 0.48939037 | 0.00231579 | 0.48 | 0.48674058 | 0.49406277 | 0.48058741 | 0 |
| 1738972200 | 0.48707458 | -0.010002 | -2.01 | 0.50022522 | 0.51924327 | 0.47652921 | 0 |
| 1738885800 | 0.49707627 | -0.020076 | -3.88 | 0.51767714 | 0.52989812 | 0.49487181 | 0 |
| 1738799400 | 0.517152 | 0.01223768 | 2.42 | 0.50625963 | 0.52380062 | 0.50360798 | 0 |
| 1738713000 | 0.50491432 | -0.029849 | -5.58 | 0.53505483 | 0.53633334 | 0.4892846 | 0 |
| 1738626600 | 0.5347635 | 0.0068286 | 1.29 | 0.52969586 | 0.54114862 | 0.4623617 | 0 |
| 1738540200 | 0.5279349 | -0.052296 | -9.01 | 0.5793146 | 0.58645681 | 0.511832 | 0 |
| 1738453800 | 0.58023127 | -0.02991 | -4.90 | 0.61249273 | 0.61750842 | 0.57591329 | 0 |
| 1738367400 | 0.61014169 | 0.00657811 | 1.09 | 0.6035506 | 0.63770662 | 0.59648262 | 0 |
| 1738281000 | 0.60356358 | 0.02492441 | 4.31 | 0.57712128 | 0.60917306 | 0.57391852 | 0 |
| 1738194600 | 0.57863917 | 0.00877328 | 1.54 | 0.57346575 | 0.58766666 | 0.56806967 | 0 |
| 1738108200 | 0.56986589 | -0.017829 | -3.03 | 0.59380684 | 0.59767948 | 0.56442341 | 0 |
| 1738021800 | 0.58769449 | -0.012961 | -2.16 | 0.61181358 | 0.63325133 | 0.56335459 | 0 |
| 1737935400 | 0.60065586 | -0.015964 | -2.59 | 0.61487532 | 0.62340552 | 0.60065586 | 0 |
| 1737849000 | 0.61661959 | 0.00204673 | 0.33 | 0.61427225 | 0.62149239 | 0.60744921 | 0 |
| 1737762600 | 0.61457286 | -0.003444 | -0.56 | 0.61941598 | 0.63391935 | 0.60806898 | 0 |
| 1737676200 | 0.61801685 | 0.01593218 | 2.65 | 0.60189726 | 0.62068892 | 0.59224442 | 0 |
| 1737589800 | 0.60208467 | -0.014297 | -2.32 | 0.61840282 | 0.62443537 | 0.59951281 | 0 |
| 1737503400 | 0.61638207 | 0.01140266 | 1.88 | 0.6064008 | 0.62419043 | 0.59480886 | 0 |
| 1737417000 | 0.60497941 | 0.00674325 | 1.13 | 0.61181358 | 0.63583989 | 0.58068404 | 0 |
| 1737330600 | 0.59823616 | -0.016123 | -2.62 | 0.61181358 | 0.63891648 | 0.58068404 | 0 |
| 1737244200 | 0.61435947 | -0.031421 | -4.87 | 0.64509191 | 0.64854147 | 0.59983012 | 0 |
| 1737157800 | 0.64578034 | 0.0331206 | 5.41 | 0.61358568 | 0.65420105 | 0.61358568 | 0 |
| 1737071400 | 0.61265974 | -0.02581 | -4.04 | 0.63926533 | 0.64110237 | 0.60623379 | 0 |
| 1736985000 | 0.63846928 | 0.03995478 | 6.68 | 0.59791699 | 0.64470409 | 0.59126096 | 0 |
| 1736898600 | 0.5985145 | 0.01781747 | 3.07 | 0.58164895 | 0.60344297 | 0.5803556 | 0 |
| 1736812200 | 0.58069703 | -0.024692 | -4.08 | 0.60606679 | 0.61409968 | 0.54678408 | 0 |
| 1736725800 | 0.6053895 | -0.004721 | -0.77 | 0.60903946 | 0.61169482 | 0.59877243 | 0 |
| 1736639400 | 0.61011014 | 0.0028168 | 0.46 | 0.60606679 | 0.61548767 | 0.59800792 | 0 |
|
WILD/BTC - BTC
-
|
WILD/EUR 0,000270 €
+0,00%
|
|
WILD/USD $ 0,294894
-3,31%
|
WILD/GBP £ 0,000309
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
