Terra Luna Classic LUNC

US$ 0,000117

0,00000100

(

0,86%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 95

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000117

Bolsa

KRKN

Venda

US$ 0,000118

Último Horário de Negociação

07:22:44

Volume (24h)

$ 21.454.270

Tamanho da Última Negociação

819.885,77

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,000117

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

05/06/2019

Variação Diária 0,000115-0,000118

Variação de 52 Semanas 0,000028-0,000323

Oferta em Circulação 5.712.756.548.312 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000118	Binance	22186320268.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2.593.792,91	1732692263	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	78.1014091373	Recentemente
0.000118	OKX	2620910909	/cdn/crypto/logos/exchanges/OKEX.png	$ 305.827,00	1732692263	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	9.2262634245	Recentemente
0.000117	DigiFinex	1875946204	/cdn/crypto/logos/exchanges/DGFX.png	$ 218.521,92	1732691805	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	6.60380091092	8 mins atrás
0.000112	Bitvavo	453430204.1	/cdn/crypto/logos/exchanges/BITV.png	€ 49.980,36	1732673230	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	1.59618798689	5 horas atrás
0.000117	Kraken	433830503.804	/cdn/crypto/logos/exchanges/KRKN.png	US$ 50.611,16	1732692189	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	5	https://trade.kraken.com/markets/kraken/LUNA/USD	1.52719212848	Recentemente
0.000118	Kucoin	241449004.488	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.230,88	1732691679	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	6	https://trade.kucoin.com/LUNC-USDT	0.849961023603	10 mins atrás
0.000118	Gate.io	240064961	/cdn/crypto/logos/exchanges/GATE.png	$ 27.990,66	1732692044	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	7	https://gate.io/trade/LUNC_USDT	0.845088843567	Recentemente
0.000118	LBank	141190469.294	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.505,73	1732692243	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	8	https://www.lbank.info/exchange/lunc/usdt	0.497025846344	Recentemente
0.000117	Crypto.com	130127000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15.197,73	1732692236	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.458079660975	Recentemente
0.000118	LATOKEN	64828047.48	/cdn/crypto/logos/exchanges/LATK.png	$ 7.576,55	1732691913	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	10	https://exchange.latoken.com/exchange/LUNC-USDT	0.228210978592	6 mins atrás
0.000117	Crypto.com	13446000	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.567,62	1732691321	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	11	https://crypto.com/exchange/trade/LUNC_USDT	0.0473332907196	16 mins atrás
0.478	Binance	4584789.34	/cdn/crypto/logos/exchanges/BINA.png	$ 2.184.030,58	1732692263	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	12	https://www.binance.com/en/trade/LUNA_USDT	0.0161396078178	Recentemente
0.4781	Kucoin	506110.4259	/cdn/crypto/logos/exchanges/KUCN.png	$ 241.258,62	1732692075	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	13	https://trade.kucoin.com/LUNA-USDT	0.0017816355738	Recentemente
0.4779	LBank	244267.3999	/cdn/crypto/logos/exchanges/LBNK.png	$ 116.212,80	1732691985	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.000859882481986	Recentemente
0.4765	DigiFinex	178371.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 84.859,39	1732691829	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.00062791338085	7 mins atrás
0.478702	LATOKEN	7848.29	/cdn/crypto/logos/exchanges/LATK.png	$ 3.734,83	1732692138	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	16	https://exchange.latoken.com/exchange/LUNA-USDT	2.76279482539E-5	Recentemente
0.4695	HTX	2869.3677	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.350,18	1732665869	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	17	https://www.huobi.com/en-us/exchange/luna_usdt	1.01008936134E-5	7 horas atrás
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732665731	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	18	https://trade.kucoin.com/LUNA-ETH	0	7 horas atrás
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665724	LUNA/USD	https://cex.io/luna-usd	USD	19	https://cex.io/luna-usd	0	7 horas atrás
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732665730	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	21	https://crypto.com/exchange/trade/LUNA_BTC	0	-
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732665724	LUNC/USD	https://cex.io/lunc-usd	USD	22	https://cex.io/lunc-usd	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	23	https://crypto.com/exchange/trade/LUNA_USDT	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732665731	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	24	https://trade.kucoin.com/LUNA-BTC	0	7 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732665720	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	25	https://hitbtc.com/LUNC-to-BTC	0	7 horas atrás
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732692043	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Recentemente
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/UST_USDT	0	7 horas atrás
0.000111	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732665870	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/lunc_usdt	0	7 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	7 horas atrás
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1732579411	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	31	https://gemini.com/?symbol=LUNAUSD	0	1 dia atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	32	https://hitbtc.com/LUNC-to-USDT	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732677631	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	33	https://hitbtc.com/LUNC-to-ETH	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	34	https://poloniex.com/exchange#USDT_LUNC	0	-
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	35	https://www.huobi.com/en-us/exchange/luna_btc	0	7 horas atrás
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665749	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	36	https://www.okx.com/trade-spot/LUNC-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000107	1.0E-5	9.34579439252	0.000101	0.000129	3264568113.19	CX
4	9.3E-5	2.4E-5	25.8064516129	7.5E-5	0.00013	2266890002.43	CX
12	7.5E-5	4.2E-5	56	7.1E-5	0.00013	1438014986.77	CX
26	0.000111	6.0E-6	5.40540540541	2.8E-5	0.00013	1318560219.52	CX
52	0.0001	1.7E-5	17	2.8E-5	0.000323	2388116645.73	CX
156	0	0	0	0	0.0006	4116638783.78	CX
260	0	0	0	0	0.0006	4116638783.78	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473
1726703400	8.3E-5	0	0.00	8.2E-5	8.4E-5	7.9E-5	368548755
1726617000	8.3E-5	2.0E-6	2.47	8.1E-5	8.4E-5	8.0E-5	772499879
1726530600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.3E-5	8.0E-5	492702178
1726444200	8.3E-5	-6.0E-6	-6.74	8.8E-5	8.9E-5	8.3E-5	908017085
1726357800	8.9E-5	5.0E-6	5.95	8.5E-5	9.1E-5	8.4E-5	907554624
1726271400	8.4E-5	0	0.00	8.3E-5	8.5E-5	8.2E-5	345041578
1726185000	8.4E-5	1.0E-6	1.20	8.4E-5	8.5E-5	8.2E-5	470594050
1726098600	8.3E-5	-2.0E-6	-2.35	8.7E-5	8.7E-5	8.1E-5	614986918
1726012200	8.5E-5	4.0E-6	4.94	8.1E-5	8.7E-5	8.0E-5	943524656
1725925800	8.1E-5	4.0E-6	5.19	7.7E-5	8.2E-5	7.6E-5	2546927979
1725839400	7.7E-5	3.0E-6	4.05	7.4E-5	7.8E-5	7.4E-5	264790006
1725753000	7.4E-5	1.0E-6	1.37	7.4E-5	7.6E-5	7.3E-5	168244355
1725666600	7.3E-5	-2.0E-6	-2.67	7.5E-5	7.7E-5	7.1E-5	498037014
1725580200	7.5E-5	-2.0E-6	-2.60	7.7E-5	7.7E-5	7.4E-5	641119617
1725493800	7.7E-5	1.0E-6	1.32	7.5E-5	7.7E-5	7.2E-5	1658903083
1725407400	7.6E-5	-2.0E-6	-2.56	7.8E-5	7.9E-5	7.5E-5	810750299
1725321000	7.8E-5	4.0E-6	5.41	7.4E-5	7.9E-5	7.3E-5	2582217376
1725234600	7.4E-5	-4.0E-6	-5.13	7.8E-5	7.8E-5	7.3E-5	470814246
1725148200	7.8E-5	-2.0E-6	-2.50	8.1E-5	8.1E-5	7.6E-5	425750013
1725061800	8.0E-5	-2.0E-6	-2.44	8.3E-5	8.3E-5	7.7E-5	581840941
1724975400	8.2E-5	0	0.00	8.2E-5	8.5E-5	8.0E-5	664591163
1724889000	8.2E-5	0	0.00	8.1E-5	8.6E-5	8.0E-5	488124129
1724802600	8.2E-5	-3.0E-6	-3.53	8.6E-5	8.7E-5	8.0E-5	714295292