Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001718 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | MARK/ETH | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 1 | https://analytics.sushi.com/tokens/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MARK/ETH | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | ETH | 2 | https://v2.info.uniswap.org/token/0x67c597624b17b16fb77959217360b7cd18284253 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.46022903 | 0 | CX |
| 4 | 0.33272677 | -0.06027259 | -18.1147402116 | 0.24208853 | 0.46022903 | 0 | CX |
| 12 | 0.56644521 | -0.29399103 | -51.9010532369 | 0.24208853 | 1.0942858 | 0 | CX |
| 26 | 0.42589391 | -0.15343973 | -36.02768821 | 0.24208853 | 1.0942858 | 0 | CX |
| 52 | 0.64485659 | -0.37240241 | -57.7496478713 | 0.24208853 | 1.0942858 | 0 | CX |
| 156 | 0.77065004 | -0.49819586 | -64.6461862248 | 0.24208853 | 3.55320374 | 0.0380843 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55320374 | 22.35265887 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.28287213 | 0.01350691 | 5.01 | 0.2692587 | 0.28625316 | 0.26571447 | 0 |
| 1744415400 | 0.26936522 | 0.00699226 | 2.67 | 0.26159986 | 0.27280293 | 0.2587308 | 0 |
| 1744329000 | 0.26237296 | -0.023336 | -8.17 | 0.28683728 | 0.28683728 | 0.25405955 | 0 |
| 1744242600 | 0.28570855 | -0.043163 | -13.12 | 0.3132773 | 0.46022903 | 0.24208853 | 0 |
| 1744156200 | 0.32887158 | 0 | 0.00 | 0.3132773 | 0.33064456 | 0.31284092 | 0 |
| 1744069800 | 0.32887158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.32887158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.32887158 | 0.01770227 | 5.69 | 0.3132773 | 0.33064456 | 0.31284092 | 0 |
| 1743810600 | 0.31116931 | -0.001345 | -0.43 | 0.31245437 | 0.31508463 | 0.30327166 | 0 |
| 1743724200 | 0.3125145 | 0.00347723 | 1.13 | 0.30787762 | 0.31649339 | 0.30153992 | 0 |
| 1743637800 | 0.30903727 | -0.018828 | -5.74 | 0.32766039 | 0.33356 | 0.3062627 | 0 |
| 1743551400 | 0.32786483 | 0.01463048 | 4.67 | 0.3132773 | 0.33064456 | 0.31284092 | 0 |
| 1743465000 | 0.31323435 | 0.00346177 | 1.12 | 0.34383536 | 0.3461392 | 0.30555489 | 0 |
| 1743378600 | 0.30977258 | -0.003585 | -1.14 | 0.3137738 | 0.31715482 | 0.30520957 | 0 |
| 1743292200 | 0.31335804 | -0.012478 | -3.83 | 0.32566064 | 0.32842662 | 0.3099942 | 0 |
| 1743205800 | 0.32583588 | -0.01796 | -5.22 | 0.34383536 | 0.3461392 | 0.32038982 | 0 |
| 1743119400 | 0.34379585 | -0.000761 | -0.22 | 0.34516166 | 0.3499566 | 0.34173253 | 0 |
| 1743033000 | 0.34455692 | -0.010586 | -2.98 | 0.35471717 | 0.35694198 | 0.34060037 | 0 |
| 1742946600 | 0.35514324 | -0.000649 | -0.18 | 0.35746597 | 0.35988492 | 0.35067987 | 0 |
| 1742860200 | 0.35579264 | 0.01320283 | 3.85 | 0.34362233 | 0.36109267 | 0.34012276 | 0 |
| 1742773800 | 0.34258981 | 0.00276941 | 0.81 | 0.34022241 | 0.34698789 | 0.34015197 | 0 |
| 1742687400 | 0.3398204 | 0.00211486 | 0.63 | 0.33770726 | 0.34432843 | 0.33770726 | 0 |
| 1742601000 | 0.33770554 | -0.002125 | -0.63 | 0.3410522 | 0.34270492 | 0.33304976 | 0 |
| 1742514600 | 0.3398307 | -0.014521 | -4.10 | 0.3535644 | 0.35492849 | 0.33561817 | 0 |
| 1742428200 | 0.35435124 | 0.02315692 | 6.99 | 0.33232992 | 0.35531676 | 0.3312304 | 0 |
| 1742341800 | 0.33119432 | -0.000553 | -0.17 | 0.33111529 | 0.33229556 | 0.32190166 | 0 |
| 1742255400 | 0.33174751 | 0.00771382 | 2.38 | 0.32802289 | 0.33500312 | 0.31887798 | 0 |
| 1742169000 | 0.32403369 | -0.009109 | -2.73 | 0.33272677 | 0.33341741 | 0.31986411 | 0 |
| 1742082600 | 0.33314253 | 0.00442557 | 1.35 | 0.32862763 | 0.33560271 | 0.32719997 | 0 |
| 1741996200 | 0.32871696 | 0.00852128 | 2.66 | 0.32013555 | 0.33408399 | 0.31993626 | 0 |
| 1741909800 | 0.32019568 | -0.007235 | -2.21 | 0.32802289 | 0.32891797 | 0.31333055 | 0 |
| 1741823400 | 0.32743018 | -0.002661 | -0.81 | 0.32980617 | 0.33556147 | 0.31507948 | 0 |
| 1741737000 | 0.33009136 | 0.00680328 | 2.10 | 0.31950161 | 0.33690839 | 0.30462373 | 0 |
| 1741650600 | 0.32328808 | -0.021889 | -6.34 | 0.37206726 | 0.38783162 | 0.31119852 | 0 |
| 1741564200 | 0.34517712 | -0.031742 | -8.42 | 0.37799436 | 0.37953197 | 0.34283892 | 0 |
| 1741477800 | 0.37691889 | 0.00977027 | 2.66 | 0.36712457 | 0.38326174 | 0.36183485 | 0 |
| 1741391400 | 0.36714862 | -0.011401 | -3.01 | 0.37206726 | 0.38783162 | 0.36326251 | 0 |
| 1741305000 | 0.37854927 | -0.007788 | -2.02 | 0.38506049 | 0.39853476 | 0.37451712 | 0 |
| 1741218600 | 0.38633696 | 0.01342788 | 3.60 | 0.37206726 | 0.38980217 | 0.3702582 | 0 |
| 1741132200 | 0.37290908 | 0.00273678 | 0.74 | 0.36825673 | 0.38134961 | 0.34568565 | 0 |
| 1741045800 | 0.3701723 | -0.062071 | -14.36 | 0.43225051 | 0.43357509 | 0.36048965 | 0 |
| 1740959400 | 0.43224364 | 0.05283022 | 13.92 | 0.38046656 | 0.43800753 | 0.37412714 | 0 |
| 1740873000 | 0.37941342 | -0.004412 | -1.15 | 0.38336482 | 0.39139819 | 0.36858315 | 0 |
| 1740786600 | 0.38382525 | -0.011741 | -2.97 | 0.39624811 | 0.39672227 | 0.35723404 | 0 |
| 1740700200 | 0.39556606 | -0.004616 | -1.15 | 0.40227485 | 0.40847168 | 0.38434237 | 0 |
| 1740613800 | 0.40018233 | -0.028938 | -6.74 | 0.42843655 | 0.42978518 | 0.38882463 | 0 |
| 1740527400 | 0.42912032 | -0.003135 | -0.73 | 0.43225051 | 0.43436881 | 0.40309434 | 0 |
| 1740441000 | 0.43225567 | -0.052055 | -10.75 | 0.44812483 | 0.89489051 | 0.42897601 | 0 |
| 1740354600 | 0.48431107 | 0.00907791 | 1.91 | 0.47496687 | 0.48786733 | 0.47186072 | 0 |
| 1740268200 | 0.47523316 | 0.0181249 | 3.97 | 0.45720446 | 0.480181 | 0.45621833 | 0 |
| 1740181800 | 0.45710826 | -0.01399 | -2.97 | 0.47047601 | 0.4882367 | 0.44979988 | 0 |
| 1740095400 | 0.47109793 | 0.0046867 | 1.00 | 0.46664316 | 0.47549601 | 0.4654354 | 0 |
| 1740009000 | 0.46641123 | 0.008523 | 1.86 | 0.45869912 | 0.46998123 | 0.45634546 | 0 |
| 1739922600 | 0.45788823 | -0.01294 | -2.75 | 0.47128004 | 0.47247748 | 0.44787057 | 0 |
| 1739836200 | 0.4708282 | 0.01375774 | 3.01 | 0.44812483 | 0.48917644 | 0.44246231 | 0 |
| 1739749800 | 0.45707046 | -0.005161 | -1.12 | 0.46280686 | 0.4682409 | 0.45639013 | 0 |
| 1739663400 | 0.46223133 | -0.006097 | -1.30 | 0.46834226 | 0.47058425 | 0.45996014 | 0 |
| 1739577000 | 0.46832851 | 0.00851269 | 1.85 | 0.45922311 | 0.47901104 | 0.45787105 | 0 |
| 1739490600 | 0.45981582 | -0.010078 | -2.14 | 0.46989533 | 0.47347908 | 0.44899414 | 0 |
| 1739404200 | 0.46989361 | 0.02242162 | 5.01 | 0.44812483 | 0.4795419 | 0.43969461 | 0 |
| 1739317800 | 0.44747199 | -0.009324 | -2.04 | 0.45776969 | 0.46800209 | 0.44395353 | 0 |
| 1739231400 | 0.45679558 | 0.00484304 | 1.07 | 0.47928935 | 0.4906041 | 0.45187523 | 0 |
| 1739145000 | 0.45195254 | -0.001148 | -0.25 | 0.4520917 | 0.46071949 | 0.43615725 | 0 |
| 1739058600 | 0.45310016 | 0.00214406 | 0.48 | 0.45064686 | 0.45742609 | 0.44494997 | 0 |
| 1738972200 | 0.4509561 | -0.00926 | -2.01 | 0.46313156 | 0.48073935 | 0.4411927 | 0 |
| 1738885800 | 0.46021612 | -0.018587 | -3.88 | 0.47928935 | 0.4906041 | 0.45817513 | 0 |
| 1738799400 | 0.47880316 | 0.01133021 | 2.42 | 0.4687185 | 0.48495875 | 0.46626348 | 0 |
| 1738713000 | 0.46747295 | -0.027636 | -5.58 | 0.49537842 | 0.49656213 | 0.45300224 | 0 |
| 1738626600 | 0.4951087 | 0.00632224 | 1.29 | 0.49041684 | 0.81969783 | 0.43567105 | 0 |
| 1738540200 | 0.48878646 | -0.048418 | -9.01 | 0.53635616 | 0.54296874 | 0.47387765 | 0 |
| 1738453800 | 0.53720485 | -0.027692 | -4.90 | 0.567074 | 0.57171775 | 0.53320707 | 0 |
| 1738367400 | 0.56489729 | 0.00609031 | 1.09 | 0.55879496 | 0.59041818 | 0.5522511 | 0 |
| 1738281000 | 0.55880698 | 0.02307617 | 4.31 | 0.53432548 | 0.5640005 | 0.53136022 | 0 |
| 1738194600 | 0.53573081 | 0.00812271 | 1.54 | 0.53094102 | 0.54408888 | 0.52594508 | 0 |
| 1738108200 | 0.5276081 | -0.016507 | -3.03 | 0.54977374 | 0.55335921 | 0.52256921 | 0 |
| 1738021800 | 0.54411465 | -0.012 | -2.16 | 0.56644521 | 1.0942858 | 0.52157964 | 0 |
| 1737935400 | 0.55611488 | -0.01478 | -2.59 | 0.56927991 | 0.57717756 | 0.55611488 | 0 |
| 1737849000 | 0.57089483 | 0.00189495 | 0.33 | 0.56872156 | 0.5754063 | 0.56240448 | 0 |
| 1737762600 | 0.56899988 | -0.003189 | -0.56 | 0.57348386 | 0.58691175 | 0.56297829 | 0 |
| 1737676200 | 0.57218849 | 0.01475075 | 2.65 | 0.55726422 | 0.57466241 | 0.54832718 | 0 |
| 1737589800 | 0.55743774 | -0.013237 | -2.32 | 0.57254583 | 0.57813105 | 0.55505659 | 0 |
| 1737503400 | 0.57067493 | 0.01055711 | 1.88 | 0.56143381 | 0.57790427 | 0.55070146 | 0 |
| 1737417000 | 0.56011782 | 0.00624321 | 1.13 | 0.56644521 | 0.58868988 | 0.53762404 | 0 |
| 1737330600 | 0.55387461 | -0.014928 | -2.62 | 0.56644521 | 0.59153832 | 0.53762404 | 0 |
| 1737244200 | 0.56880231 | -0.029091 | -4.87 | 0.59725582 | 0.60044959 | 0.55535037 | 0 |
| 1737157800 | 0.5978932 | 0.03066458 | 5.41 | 0.5680859 | 0.60568949 | 0.5680859 | 0 |
| 1737071400 | 0.56722862 | -0.023896 | -4.04 | 0.5918613 | 0.59356212 | 0.56127919 | 0 |
| 1736985000 | 0.59112428 | 0.03699197 | 6.68 | 0.55357911 | 0.59689676 | 0.54741664 | 0 |
| 1736898600 | 0.55413231 | 0.01649624 | 3.07 | 0.5385174 | 0.55869531 | 0.53731996 | 0 |
| 1736812200 | 0.53763607 | -0.022861 | -4.08 | 0.56112457 | 0.56856179 | 0.5062379 | 0 |
| 1736725800 | 0.5604975 | -0.004371 | -0.77 | 0.5638768 | 0.56633526 | 0.55437111 | 0 |
| 1736639400 | 0.56486809 | 0.00260793 | 0.46 | 0.56112457 | 0.56984685 | 0.55366329 | 0 |
|
MARK/ETH 0,000172 ETH
+0,00%
|
MARK/USD $ 0,272454
-3,52%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
