MinaMINA

US$ 0,467

-0,143

(

-23,44%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 102

Moeda

Não Minerável

Oferta

US$ 0,467

Bolsa

GDAX

Venda

US$ 0,468

Último Horário de Negociação

16:21:16

Volume (24h)

$ 9.961.091

Tamanho da Última Negociação

500,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,467

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/03/2021

Variação Diária 0,438-0,485

Variação de 52 Semanas 0,329-1,73

Oferta em Circulação 1.164.526.836 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4667	Binance	11378826	/cdn/crypto/logos/exchanges/BINA.png	$ 5.212.243,41	1737994899	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	59.0795430317	Recentemente
0.4661	OKX	4446818.77115	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.042.095,16	1737994899	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	23.0881481925	Recentemente
0.4672	DigiFinex	776329.628023	/cdn/crypto/logos/exchanges/DGFX.png	$ 357.368,42	1737994776	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MINA	4.03074971579	Recentemente
0.467	Coinbase	725992.401	/cdn/crypto/logos/exchanges/GDAX.png	US$ 336.384,30	1737994893	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	3.76939583183	Recentemente
0.4667	Gate.io	537468.18	/cdn/crypto/logos/exchanges/GATE.png	$ 247.381,79	1737994896	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	2.79056683602	Recentemente
0.4658	LBank	530387.282	/cdn/crypto/logos/exchanges/LBNK.png	$ 243.906,12	1737994880	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	2.75380239142	Recentemente
0.4647	Kucoin	351701.3491	/cdn/crypto/logos/exchanges/KUCN.png	$ 161.067,97	1737994223	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.82605437402	11 mins atrás
0.467	Kraken	245651.486021	/cdn/crypto/logos/exchanges/KRKN.png	US$ 113.753,59	1737994536	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	1.2754371619	6 mins atrás
0.4668	HTX	96497.2305	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.151,40	1737994897	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mina_usdt	0.50101937421	Recentemente
4.62E-6	Binance	71164.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,325220	1737994891	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	10	https://www.binance.com/en/trade/MINA_BTC	0.369491365453	Recentemente
0.468	Coinbase	53823.964	/cdn/crypto/logos/exchanges/GDAX.png	$ 24.753,84	1737994882	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.279457230234	Recentemente
0.449	Coinbase	32346.959	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.265,29	1737994898	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.167947339751	Recentemente
0.46782	Crypto.com	11087.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.170,59	1737994777	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0575648842461	Recentemente
0.465	Crypto.com	968.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 447,12	1737994862	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00502643292102	Recentemente
4.5E-6	Upbit	699.56480874	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003155	1737994090	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00363218219713	14 mins atrás
4.6E-6	HitBTC	416.724	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001903	1737994865	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.00216365585433	Recentemente
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737936136	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	17	https://gate.io/trade/MINA_BTC	0	16 horas atrás
0.4863	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737936121	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	16 horas atrás
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737936126	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.547	-0.08	-14.6252285192	0.479	0.554	871745.145601	CX
4	0.59	-0.123	-20.8474576271	0.479	0.681	801154.087136	CX
12	0.469	-0.002	-0.426439232409	0.438	1.05	1627234.71086	CX
26	0.523	-0.056	-10.707456979	0.329	1.05	1864864.66491	CX
52	1.09	-0.623	-57.1559633028	0.329	1.73	1849021.58996	CX
156	2.31	-1.843	-79.7835497835	0.329	3.72	1734520.69565	CX
260	3.03385143	-2.56685143	-84.6070247415	0.329	6.55	1511392.11677	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030