MinaMINA

US$ 0,593

-0,040

(

-6,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 98

Moeda

Não Minerável

Oferta

US$ 0,594

Bolsa

KRKN

Venda

US$ 0,595

Último Horário de Negociação

10:36:56

Volume (24h)

$ 10.217.490

Tamanho da Última Negociação

131,78

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,593

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/03/2021

Variação Diária 0,588-0,639

Variação de 52 Semanas 0,329-1,73

Oferta em Circulação 1.164.526.836 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5948	Binance	5827274.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3.551.753,14	1735209697	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	65.9352521283	Recentemente
0.5949	OKX	1682334.90949	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.031.109,82	1735209695	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	19.0355162306	Recentemente
0.5937	Gate.io	328850.88	/cdn/crypto/logos/exchanges/GATE.png	$ 201.758,32	1735208175	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	3.72092752066	25 mins atrás
0.5971	DigiFinex	264391.491823	/cdn/crypto/logos/exchanges/DGFX.png	$ 162.355,30	1735209042	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.99157350028	11 mins atrás
0.595	Coinbase	235284.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 143.588,99	1735209646	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	5	https://pro.coinbase.com/trade/MINA-USD	2.66222910879	Recentemente
0.5947	Kucoin	168886.4247	/cdn/crypto/logos/exchanges/KUCN.png	$ 103.335,74	1735209573	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	6	https://trade.kucoin.com/MINA-USDT	1.91093952837	Recentemente
0.595	LBank	139216.777	/cdn/crypto/logos/exchanges/LBNK.png	$ 85.176,49	1735209696	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	7	https://www.lbank.info/exchange/mina/usdt	1.57522928592	Recentemente
0.5949	HTX	103558.9167	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.429,78	1735209699	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mina_usdt	1.17176278549	Recentemente
6.24E-6	Binance	60040.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,374780	1735209694	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.679355703403	Recentemente
0.593	Kraken	11356.3675285	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.871,73	1735209637	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.128496601473	Recentemente
0.59	Coinbase	7724.686	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.677,18	1735209658	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.0874043479095	Recentemente
0.569	Coinbase	5944.248	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.426,34	1735209665	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.0672588012318	Recentemente
0.61716	Crypto.com	2344.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.433,60	1735209549	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0265233476072	Recentemente
0.61161	Crypto.com	630	/cdn/crypto/logos/exchanges/CRTO.png	$ 385,31	1735209699	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.0071284113274	Recentemente
6.2E-6	HitBTC	25.59	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000159	1735206125	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	15	https://hitbtc.com/MINA-to-BTC	0.000289549279156	60 mins atrás
6.2E-6	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000062	1735204084	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0.000113149386149	2 horas atrás
6.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735209282	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	7 mins atrás
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735171324	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	11 horas atrás
0.6327	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735171320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.679	-0.086	-12.6656848306	0.535	0.734	1065699.52666	CX
4	0.787	-0.194	-24.6505717916	0.535	1.05	1863325.43298	CX
12	0.50676	0.08624	17.017917752	0.438	1.05	2172420.18801	CX
26	0.55	0.043	7.81818181818	0.329	1.05	1925672.22491	CX
52	1.18	-0.587	-49.7457627119	0.329	1.73	2365251.1185	CX
156	3.61	-3.017	-83.5734072022	0.329	4.24	1721023.48693	CX
260	3.03385143	-2.44085143	-80.453887948	0.329	6.55	1530098.49823	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209