Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 95
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5989 | Binance | 1314759.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 792.170,76 | 1734834881 | MINA/USDT | https://www.binance.com/en/trade/MINA_USDT | USDT | 1 | https://www.binance.com/en/trade/MINA_USDT | 64.8030182804 | Recentemente |
| 0.5985 | OKX | 343324.14829 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206.786,73 | 1734834882 | MINA/USDT | https://www.okx.com/trade-spot/MINA-USDT | USDT | 2 | https://www.okx.com/trade-spot/MINA-USDT | 16.9220666035 | Recentemente |
| 0.5994 | LBank | 117237.735 | /cdn/crypto/logos/exchanges/LBNK.png | $ 70.590,73 | 1734834869 | MINA/USDT | https://www.lbank.info/exchange/mina/usdt | USDT | 3 | https://www.lbank.info/exchange/mina/usdt | 5.77851796908 | Recentemente |
| 0.6052 | Gate.io | 81701.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.182,91 | 1734833877 | MINA/USDT | https://gate.io/trade/MINA_USDT | USDT | 4 | https://gate.io/trade/MINA_USDT | 4.02695268859 | 17 mins atrás |
| 0.6021 | DigiFinex | 79215.735876 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47.523,06 | 1734834558 | MINA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MINA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MINA | 3.90445578971 | 5 mins atrás |
| 0.598 | Coinbase | 37772.797 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.757,27 | 1734834875 | MINA/USD | https://pro.coinbase.com/trade/MINA-USD | USD | 6 | https://pro.coinbase.com/trade/MINA-USD | 1.86177928298 | Recentemente |
| 0.5986 | HTX | 29516.0465 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17.763,31 | 1734834878 | MINA/USDT | https://www.huobi.com/en-us/exchange/mina_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/mina_usdt | 1.45481320563 | Recentemente |
| 0.6019 | Kucoin | 17653.7007 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.614,89 | 1734834056 | MINA/USDT | https://trade.kucoin.com/MINA-USDT | USDT | 8 | https://trade.kucoin.com/MINA-USDT | 0.870131333701 | 14 mins atrás |
| 0.603 | Kraken | 4546.6002189 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.744,19 | 1734834517 | MINA/USD | https://trade.kraken.com/markets/kraken/MINA/USD | USD | 9 | https://trade.kraken.com/markets/kraken/MINA/USD | 0.224096883679 | 6 mins atrás |
| 6.17E-6 | Binance | 2702 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,016733 | 1734834871 | MINA/BTC | https://www.binance.com/en/trade/MINA_BTC | BTC | 10 | https://www.binance.com/en/trade/MINA_BTC | 0.133178584118 | Recentemente |
| 0.606 | Coinbase | 423.645 | /cdn/crypto/logos/exchanges/GDAX.png | $ 256,29 | 1734834875 | MINA/USDT | https://pro.coinbase.com/trade/MINA-USDT | USDT | 11 | https://pro.coinbase.com/trade/MINA-USDT | 0.0208809923273 | Recentemente |
| 0.582 | Coinbase | 2.199 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,28 | 1734834866 | MINA/EUR | https://pro.coinbase.com/trade/MINA-EUR | EUR | 12 | https://pro.coinbase.com/trade/MINA-EUR | 0.000108386271826 | Recentemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1734834822 | MINA/USDT | https://crypto.com/exchange/trade/MINA_USDT | USDT | 13 | https://crypto.com/exchange/trade/MINA_USDT | 0 | Recentemente |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0,00000000 | 1734834877 | MINA/USD | https://crypto.com/exchange/trade/MINA_USD | USD | 14 | https://crypto.com/exchange/trade/MINA_USD | 0 | Recentemente |
| 6.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734833878 | MINA/BTC | https://gate.io/trade/MINA_BTC | BTC | 15 | https://gate.io/trade/MINA_BTC | 0 | 17 mins atrás |
| 0.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825726 | MINA/USD | https://cex.io/mina-usd | USD | 16 | https://cex.io/mina-usd | 0 | 3 horas atrás |
| 6.1E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734834793 | MINA/BTC | https://hitbtc.com/MINA-to-BTC | BTC | 17 | https://hitbtc.com/MINA-to-BTC | 0 | Recentemente |
| 6.23E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734834811 | MINA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA | 0 | Recentemente |
| 0.5943 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825721 | MINA/USD | https://hitbtc.com/MINA-to-USD | USD | 19 | https://hitbtc.com/MINA-to-USD | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.595 | -0.035 | -5.56 | 0.631 | 0.673 | 0.585 | 1277881 |
| 1734738600 | 0.63 | 0.009 | 1.45 | 0.617 | 0.642 | 0.535 | 2205932 |
| 1734652200 | 0.621 | -0.063 | -9.21 | 0.679 | 0.734 | 0.597 | 1984662 |
| 1734565800 | 0.684 | -0.07 | -9.28 | 0.752 | 0.76 | 0.674 | 1344601 |
| 1734479400 | 0.754 | -0.059 | -7.26 | 0.813 | 0.813 | 0.744 | 954790 |
| 1734393000 | 0.813 | -0.034 | -4.01 | 0.846 | 0.865 | 0.783 | 1074979 |
| 1734306600 | 0.847 | 0.023 | 2.79 | 0.83 | 0.85 | 0.791 | 903391 |
| 1734220200 | 0.824 | 0.001 | 0.12 | 0.821 | 0.889 | 0.785 | 1846260 |
| 1734133800 | 0.823 | 0.02 | 2.49 | 0.804 | 0.844 | 0.774 | 1313879 |
| 1734047400 | 0.803 | 0.008 | 1.01 | 0.792 | 0.851 | 0.788 | 2025831 |
| 1733961000 | 0.795 | 0.044 | 5.86 | 0.751 | 0.818 | 0.717 | 1661068 |
| 1733874600 | 0.751 | -0.037 | -4.70 | 0.768 | 0.8051 | 0.684 | 1978586 |
| 1733788200 | 0.788 | -0.148 | -15.81 | 0.935 | 0.936 | 0.694 | 2815333 |
| 1733701800 | 0.936 | -0.015 | -1.58 | 0.946 | 0.954 | 0.905 | 1495769 |
| 1733615400 | 0.951 | -0.048 | -4.80 | 0.992 | 1 | 0.934 | 2463890 |
| 1733529000 | 0.999 | 0.117 | 13.27 | 0.882 | 1.05 | 0.87 | 4860424 |
| 1733442600 | 0.882 | -0.025 | -2.76 | 0.904 | 0.93 | 0.849 | 2047513 |
| 1733356200 | 0.907 | 0 | 0.00 | 0.898 | 0.952 | 0.868 | 2970464 |
| 1733269800 | 0.907 | 0.038 | 4.37 | 0.864 | 0.918 | 0.797 | 3242181 |
| 1733183400 | 0.869 | 0.003 | 0.35 | 0.863 | 0.878 | 0.744 | 3574863 |
| 1733097000 | 0.866 | 0.009 | 1.05 | 0.852 | 0.896 | 0.824 | 1855077 |
| 1733010600 | 0.857 | 0.05 | 6.20 | 0.798 | 0.921 | 0.796 | 3667483 |
| 1732924200 | 0.807 | 0.028 | 3.59 | 0.776 | 0.817 | 0.749 | 1402885 |
| 1732837800 | 0.779 | -0.013 | -1.64 | 0.787 | 0.804 | 0.746 | 1213936 |
| 1732751400 | 0.792 | 0.032 | 4.21 | 0.751 | 0.809 | 0.726 | 2039236 |
| 1732665000 | 0.76 | 0.025 | 3.40 | 0.731 | 0.829 | 0.70873 | 2108220 |
| 1732578600 | 0.735 | -0.044 | -5.65 | 0.772 | 0.805 | 0.715 | 4180962 |
| 1732492200 | 0.779 | 0.05 | 6.86 | 0.728 | 0.79 | 0.677 | 2379652 |
| 1732405800 | 0.729 | 0.034 | 4.89 | 0.695 | 0.755 | 0.69 | 2699314 |
| 1732319400 | 0.695 | 0.029 | 4.35 | 0.663 | 0.695 | 0.645 | 1828658 |
| 1732233000 | 0.666 | 0.03 | 4.72 | 0.631 | 0.68 | 0.614 | 1148225 |
| 1732146600 | 0.636 | -0.031 | -4.65 | 0.664 | 0.672 | 0.622 | 1060679 |
| 1732060200 | 0.667 | -0.033 | -4.71 | 0.696 | 0.703 | 0.651 | 1822425 |
| 1731973800 | 0.7 | 0.06 | 9.37 | 0.64 | 0.714 | 0.637 | 1695870 |
| 1731887400 | 0.64 | -0.061 | -8.70 | 0.694 | 0.703 | 0.629 | 1342897 |
| 1731801000 | 0.701 | 0.069 | 10.92 | 0.627 | 0.719 | 0.624 | 3892675 |
| 1731714600 | 0.632 | 0.03 | 4.98 | 0.604 | 0.639 | 0.58 | 1186110 |
| 1731628200 | 0.602 | -0.05 | -7.67 | 0.652 | 0.668 | 0.594 | 2080110 |
| 1731541800 | 0.652 | -0.007 | -1.06 | 0.656 | 0.683 | 0.59 | 5651338 |
| 1731455400 | 0.659 | 0.01 | 1.54 | 0.642 | 0.679 | 0.599 | 6955032 |
| 1731369000 | 0.649 | 0.053 | 8.89 | 0.593 | 0.65 | 0.59 | 4009534 |
| 1731282600 | 0.596 | 0.027 | 4.75 | 0.568 | 0.62 | 0.551 | 3615293 |
| 1731196200 | 0.569 | 0.034 | 6.36 | 0.535 | 0.575 | 0.529 | 1672677 |
| 1731109800 | 0.535 | 0 | 0.00 | 0.538 | 0.546 | 0.516 | 1198607 |
| 1731023400 | 0.535 | 0.004 | 0.75 | 0.531 | 0.549 | 0.511 | 1996984 |
| 1730937000 | 0.531 | 0.051 | 10.63 | 0.48 | 0.541 | 0.479 | 2895809 |
| 1730850600 | 0.48 | 0.028 | 6.19 | 0.455 | 0.486 | 0.45 | 799334 |
| 1730764200 | 0.452 | -0.021 | -4.44 | 0.469 | 0.48 | 0.438 | 2227408 |
| 1730677800 | 0.473 | -0.019 | -3.86 | 0.494 | 0.496 | 0.456 | 1394999 |
| 1730591400 | 0.492 | -0.022 | -4.28 | 0.514 | 0.518 | 0.49 | 469878 |
| 1730505000 | 0.514 | -0.009 | -1.72 | 0.523 | 0.535 | 0.505 | 681774 |
| 1730418600 | 0.523 | -0.035 | -6.27 | 0.556 | 0.558 | 0.521 | 1472365 |
| 1730332200 | 0.558 | 0.009 | 1.64 | 0.55 | 0.563 | 0.541 | 1511978 |
| 1730245800 | 0.549 | 0.024 | 4.57 | 0.524 | 0.553 | 0.522 | 1227542 |
| 1730159400 | 0.525 | -0.001 | -0.19 | 0.525 | 0.533 | 0.499 | 4838227 |
| 1730073000 | 0.526 | 0.012 | 2.33 | 0.513 | 0.532 | 0.51 | 1756680 |
| 1729986600 | 0.514 | 0.015 | 3.01 | 0.501 | 0.515 | 0.497 | 772030 |
| 1729900200 | 0.499 | -0.065 | -11.52 | 0.567 | 0.569 | 0.487 | 3402713 |
| 1729813800 | 0.564 | 0.01 | 1.81 | 0.554 | 0.572 | 0.544 | 1928909 |
| 1729727400 | 0.554 | -0.025 | -4.32 | 0.578 | 0.581 | 0.54 | 1554621 |
| 1729641000 | 0.579 | -0.03 | -4.93 | 0.61 | 0.614 | 0.566 | 4579694 |
| 1729554600 | 0.609 | 0 | 0.00 | 0.613 | 0.669 | 0.598 | 5733210 |
| 1729468200 | 0.609 | 0.03375 | 5.87 | 0.577 | 0.659 | 0.566 | 2540545 |
| 1729381800 | 0.57525 | 0.00442 | 0.77 | 0.569 | 0.581 | 0.56592 | 892350 |
| 1729295400 | 0.57083 | 0.01583 | 2.85 | 0.557 | 0.57444 | 0.552 | 1838108 |
| 1729209000 | 0.555 | -0.016 | -2.80 | 0.572 | 0.5834 | 0.552 | 964330 |
| 1729122600 | 0.571 | -0.00014 | -0.02 | 0.567 | 0.578 | 0.555 | 948778 |
| 1729036200 | 0.57114 | -0.01986 | -3.36 | 0.587 | 0.59 | 0.551 | 2362196 |
| 1728949800 | 0.591 | 0.017 | 2.96 | 0.573 | 0.618 | 0.569 | 2472708 |
| 1728863400 | 0.574 | 0.039 | 7.29 | 0.54 | 0.6 | 0.537 | 6488359 |
| 1728777000 | 0.535 | 0.021 | 4.09 | 0.515 | 0.541 | 0.514 | 2106403 |
| 1728690600 | 0.514 | 0.019 | 3.84 | 0.494 | 0.523 | 0.49 | 1620079 |
| 1728604200 | 0.495 | 0.003 | 0.61 | 0.488 | 0.506 | 0.477 | 2102463 |
| 1728517800 | 0.492 | -0.03 | -5.75 | 0.522 | 0.529 | 0.482 | 2291986 |
| 1728431400 | 0.522 | -0.01 | -1.88 | 0.532 | 0.54211 | 0.517 | 2254810 |
| 1728345000 | 0.532 | 0.003 | 0.57 | 0.5294 | 0.556 | 0.521 | 3559873 |
| 1728258600 | 0.529 | 0.013 | 2.52 | 0.518 | 0.538 | 0.514 | 1065141 |
| 1728172200 | 0.516 | -0.004 | -0.77 | 0.521 | 0.539 | 0.508 | 2695461 |
| 1728085800 | 0.52 | 0.03277 | 6.73 | 0.489 | 0.53208 | 0.48193 | 2961837 |
| 1727999400 | 0.48723 | -0.01877 | -3.71 | 0.50676 | 0.522 | 0.47082 | 613131 |
| 1727913000 | 0.506 | -0.009 | -1.75 | 0.513 | 0.56 | 0.496 | 3242251 |
| 1727826600 | 0.515 | -0.041 | -7.37 | 0.557 | 0.596 | 0.499 | 3206360 |
| 1727740200 | 0.556 | -0.059 | -9.59 | 0.604 | 0.62 | 0.551 | 3596794 |
| 1727653800 | 0.615 | 0.073 | 13.47 | 0.544 | 0.644 | 0.531 | 5521500 |
| 1727567400 | 0.542 | -0.009 | -1.63 | 0.549 | 0.552 | 0.525 | 972545 |
| 1727481000 | 0.551 | 0.003 | 0.55 | 0.548 | 0.564 | 0.54 | 1803478 |
| 1727394600 | 0.548 | 0.016 | 3.01 | 0.535 | 0.556 | 0.519 | 1872209 |
| 1727308200 | 0.532 | -0.002 | -0.37 | 0.534 | 0.569 | 0.531 | 3732609 |
| 1727221800 | 0.534 | 0.04359 | 8.89 | 0.49203 | 0.539 | 0.481 | 3169585 |
| 1727135400 | 0.49041 | 0.00941 | 1.96 | 0.47956 | 0.499 | 0.47092 | 3192679 |
| 1727049000 | 0.481 | -0.019 | -3.80 | 0.497 | 0.512 | 0.469 | 1175557 |
| 1726962600 | 0.5 | 0.014 | 2.88 | 0.485 | 0.503 | 0.477 | 1923162 |
|
MINA/BTC 0,00000617 BTC
+0,65%
|
MINA/EUR 0,582000 €
+1,93%
|
|
MINA/USD $ 0,598000
+0,50%
|
MINA/GBP £ 0,476122
+0,25%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
