MOONRIVERMOVR

US$ 7,78

-0,030

(

-0,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 310

Kusama

Token

Não Minerável

Carteira

Oferta

US$ 7,70

Bolsa

KRKN

Venda

US$ 7,71

Último Horário de Negociação

16:10:42

Volume (24h)

$ 1.697.501

Tamanho da Última Negociação

19,56

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 7,78

Capitalização de Mercado Totalmente Diluída

US$ 77.800.000

Data de Gênese

26/08/2021

Variação Diária 7,71-8,07

Variação de 52 Semanas 5,50-32,41

Oferta em Circulação 9.403.365 / 10.000.000

94.03%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.76	Binance	140925.771	/cdn/crypto/logos/exchanges/BINA.png	$ 1.107.054,71	1739812335	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	85.6961304953	Recentemente
7.75	OKX	5996.482	/cdn/crypto/logos/exchanges/OKEX.png	$ 47.105,84	1739812335	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	3.64642535101	Recentemente
7.7	Gate.io	4541.86	/cdn/crypto/logos/exchanges/GATE.png	$ 35.940,97	1739811411	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	3	https://gate.io/trade/MOVR_USDT	2.76187828876	15 mins atrás
7.7	Kucoin	2745.2613	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.660,49	1739811608	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	4	https://trade.kucoin.com/MOVR-USDT	1.66937721142	12 mins atrás
7.71	LBank	2544.259	/cdn/crypto/logos/exchanges/LBNK.png	$ 20.048,49	1739812331	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	5	https://www.lbank.info/exchange/movr/usdt	1.54714889783	Recentemente
7.42	Bitvavo	2199.74222576	/cdn/crypto/logos/exchanges/BITV.png	€ 16.361,49	1739782918	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	6	https://account.bitvavo.com/markets/MOVR-EUR	1.33765027856	8 horas atrás
8.13E-5	Binance	2059.168	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,167688	1739812334	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	7	https://www.binance.com/en/trade/MOVR_BTC	1.25216792066	Recentemente
7.72	DigiFinex	1745.237	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.708,19	1739811792	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.06126833038	9 mins atrás
7.78	Kraken	1372.8113001	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.753,19	1739812122	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	9	https://trade.kraken.com/markets/kraken/MOVR/USD	0.834798457969	Recentemente
7.89	HTX	247.7131	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.942,50	1739791564	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/movr_usdt	0.150632875679	6 horas atrás
0.002838	Kucoin	60.4265	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,175012	1739811609	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0367449983962	12 mins atrás
7.81	Crypto.com	8.23	/cdn/crypto/logos/exchanges/CRTO.png	$ 64,25	1739779691	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	12	https://crypto.com/exchange/trade/MOVR_USDT	0.00500461447876	9 horas atrás
7.75	Crypto.com	1.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,85	1739779691	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	13	https://crypto.com/exchange/trade/MOVR_USD	0.000772279512518	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0.0037057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	15	https://gate.io/trade/MOVR_ETH	0	17 horas atrás
0.0002057	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739811763	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	10 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.17	0.61	8.50767085077	6.86	8.44	4081.84431625	CX
4	11.63	-3.85	-33.1040412726	5.5	11.85	3473.38926862	CX
12	16.89	-9.11	-53.937240971	5.5	20.7	6348.55900038	CX
26	7.99	-0.21	-2.6282853567	5.5	20.7	5644.36846905	CX
52	22.27	-14.49	-65.0651100135	5.5	32.41	4613.99532865	CX
156	95.55	-87.77	-91.8576661434	3.6	97.54	6706.3890154	CX
260	240.48	-232.7	-96.7648037259	3.6	478.8	6509.99342833	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739749800	7.81	-0.04	-0.51	7.84	8.22	7.77	2790
1739663400	7.85	-0.31	-3.80	8.16	8.37	7.8	4750
1739577000	8.16	0.31	3.95	7.85	8.44	7.85	5652
1739490600	7.85	-0.29	-3.56	8.14	8.39	7.71	1787
1739404200	8.14	0.54	7.11	7.6	8.14	7.31	1710
1739317800	7.6	0.27	3.68	7.36	8.15	7.36	11134
1739231400	7.33	0.29	4.12	7.17	7.34	6.86	746
1739145000	7.04	-0.15	-2.09	7.19	7.45	6.82	6963
1739058600	7.19	0.43	6.36	6.76	7.21	6.73	1054
1738972200	6.76	0.11	1.65	6.65	7.34	6.64	2296
1738885800	6.65	-0.29	-4.18	6.94	7.22	6.6	5994
1738799400	6.94	-0.12	-1.70	7.06	7.37	6.93	7111
1738713000	7.06	-0.88	-11.08	7.94	7.96	6.88	7676
1738626600	7.94	0.61	8.32	7.14	7.96	5.5	7637
1738540200	7.33	-1.18	-13.87	8.51	8.7	6.95	4754
1738453800	8.51	-0.86	-9.18	9.37	9.52	8.5	755
1738367400	9.37	-0.05	-0.53	9.42	9.87	9.26	1552
1738281000	9.42	0.22	2.39	9.2	9.6	9.06	742
1738194600	9.2	0.49	5.63	8.71	9.28	8.71	2603
1738108200	8.71	-0.82	-8.60	9.53	9.67	8.69	1150
1738021800	9.53	-0.45	-4.51	11.63	11.79	8.72	1906
1737935400	9.98	-0.06	-0.60	10.02	10.4	9.98	625
1737849000	10.04	0.33	3.40	9.71	10.08	9.49	1013
1737762600	9.71	-0.27	-2.71	9.98	10.15	9.62	798
1737676200	9.98	-0.12	-1.19	10.1	10.15	9.62	909
1737589800	10.1	-0.37	-3.53	10.47	10.47	10.1	1493
1737503400	10.47	0.45	4.49	10.02	10.57	9.46	3131
1737417000	10.02	-0.13	-1.28	11.63	11.85	9.6	8508
1737330600	10.15	-1.33	-11.59	11.43	11.82	10	4321
1737244200	11.48	-1.07	-8.53	12.55	12.74	11.28	900
1737157800	12.55	0.92	7.91	11.63	12.62	11.63	1047
1737071400	11.63	-0.49	-4.04	12.12	12.18	11.53	3630
1736985000	12.12	0.86	7.64	11.23	12.12	10.99	638
1736898600	11.26	0.39	3.59	10.87	11.27	10.77	1277
1736812200	10.87	0.02	0.18	11	11.25	9.99	2771
1736725800	10.85	-0.39	-3.47	11.24	11.24	10.82	608
1736639400	11.24	-0.09	-0.79	11.29	11.41	10.96	691
1736553000	11.33	0.11	0.98	11.29	11.64	11	28117
1736466600	11.22	-0.49	-4.18	11.71	11.79	11.11	1586
1736380200	11.71	-0.65	-5.26	12.36	12.37	11.13	5425
1736293800	12.36	-1.63	-11.65	13.99	13.99	12.29	1305
1736207400	13.99	0.11	0.79	13.83	14.49	13.62	814
1736121000	13.88	-0.2	-1.42	14.08	14.21	13.71	367
1736034600	14.08	-0.14	-0.98	14.22	14.35	13.79	363
1735948200	14.22	1.05	7.97	13.17	14.22	12.83	460
1735861800	13.17	0.52	4.11	12.56	13.36	12.56	611
1735775400	12.65	0.54	4.46	12.11	12.7	11.93	607
1735689000	12.11	-0.49	-3.89	12.6	12.85	12.07	673
1735602600	12.6	-0.85	-6.32	13.43	13.9	12.14	1842
1735516200	13.45	-0.94	-6.53	14.39	14.78	13.32	1526
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884