MOONRIVERMOVR

US$ 14,21

-0,180

(

-1,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 256

Kusama

Token

Não Minerável

Carteira

Oferta

US$ 14,23

Bolsa

KRKN

Venda

US$ 14,25

Último Horário de Negociação

09:09:32

Volume (24h)

$ 7.612.333

Tamanho da Última Negociação

0,300

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 14,21

Capitalização de Mercado Totalmente Diluída

US$ 142.100.000

Data de Gênese

26/08/2021

Variação Diária 14,18-14,78

Variação de 52 Semanas 6,32-32,86

Oferta em Circulação 9.130.341 / 10.000.000

91.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.27	Binance	73108.65	/cdn/crypto/logos/exchanges/BINA.png	$ 1.055.404,99	1735467408	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	83.4861693088	Recentemente
14.3	OKX	3959.024262	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.379,25	1735467410	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	4.52099402512	Recentemente
14.29	Kucoin	3554.7695911	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.249,60	1735466629	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	3	https://trade.kucoin.com/MOVR-USDT	4.05935680574	13 mins atrás
14.24	Gate.io	3271.79	/cdn/crypto/logos/exchanges/GATE.png	$ 47.443,13	1735466329	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	4	https://gate.io/trade/MOVR_USDT	3.73620924313	18 mins atrás
14.28	DigiFinex	880.949	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.726,41	1735466795	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MOVR	1.0059966552	10 mins atrás
14.27	HTX	751.5427	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.839,26	1735467410	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/movr_usdt	0.85822157973	Recentemente
14.28	LBank	697.623	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.027,17	1735467406	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	7	https://www.lbank.info/exchange/movr/usdt	0.796648165322	Recentemente
0.0001504	Binance	598.671	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,090997	1735467402	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	8	https://www.binance.com/en/trade/MOVR_BTC	0.683650272112	Recentemente
13.71	Bitvavo	555.99116758	/cdn/crypto/logos/exchanges/BITV.png	€ 7.676,46	1735467410	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	9	https://account.bitvavo.com/markets/MOVR-EUR	0.634912185504	Recentemente
14.21	Kraken	167.94973692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.427,33	1735467293	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	10	https://trade.kraken.com/markets/kraken/MOVR/USD	0.191789619585	Recentemente
0.004199	Kucoin	17.9738	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,076496	1735466630	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	11	https://trade.kucoin.com/MOVR-ETH	0.0205251185725	13 mins atrás
14.41	Crypto.com	2.76	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39,79	1735430677	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	12	https://crypto.com/exchange/trade/MOVR_USD	0.00315177242764	10 horas atrás
0.0042973	Gate.io	2.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008938	1735466330	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	13	https://gate.io/trade/MOVR_ETH	0.00237524878605	18 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	14	https://crypto.com/exchange/trade/MOVR_BTC	0	-
0.0001546	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735466931	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	15	https://hitbtc.com/MOVR-to-BTC	0	8 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	16	https://hitbtc.com/MOVR-to-USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1735430668	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	17	https://crypto.com/exchange/trade/MOVR_USDT	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	12.48	1.73	13.8621794872	12.23	15.21	3560.54906586	CX
4	17.04	-2.83	-16.6079812207	10.46	20.7	10153.1595703	CX
12	9.39	4.82	51.3312034079	7.91	20.7	8901.07271031	CX
26	10.87	3.34	30.7267709292	6.32	20.7	5338.01760828	CX
52	21.71	-7.5	-34.5462920313	6.32	32.86	6124.25841122	CX
156	191.63	-177.42	-92.5846683713	3.6	212	6726.52100037	CX
260	240.48	-226.27	-94.0909846973	3.6	478.8	6654.02028936	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Momento cripto (07/07/23): Executivos renunciam na Binance, Rede Aptos comprometida, e mais

/jornal/2023/07/momento-cripto-07-07-23-executivos-renunciam-na-binance-rede-aptos-comprometida-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735429800	14.39	1.01	7.55	13.38	14.68	13.34	1189
1735343400	13.38	0.15	1.13	13.23	14.1	13.23	1038
1735257000	13.23	-1.17	-8.13	14.4	14.49	13.07	896
1735170600	14.4	-0.13	-0.89	14.51	15.21	14.17	2797
1735084200	14.53	1.09	8.11	13.36	14.85	13.15	6012
1734997800	13.44	1.01	8.13	12.37	13.68	12.23	3280
1734911400	12.43	0.02	0.16	12.48	12.94	12.23	9708
1734825000	12.41	-0.17	-1.35	12.58	13.46	12.18	4650
1734738600	12.58	0.26	2.11	12.32	12.75	10.46	14682
1734652200	12.32	-0.84	-6.38	13.16	13.55	11.83	4155
1734565800	13.16	-1.36	-9.37	14.52	14.63	12.86	31035
1734479400	14.52	-1.04	-6.68	15.61	15.62	14.49	2354
1734393000	15.56	-0.88	-5.35	16.44	16.76	15.34	10123
1734306600	16.44	0.41	2.56	16.01	16.62	15.63	2641
1734220200	16.03	-0.89	-5.26	17.06	17.4	15.66	4316
1734133800	16.92	-0.35	-2.03	17.27	17.55	16.69	3500
1734047400	17.27	0.16	0.94	17.11	18.14	16.84	6852
1733961000	17.11	1.92	12.64	15.19	17.7	14.6	9560
1733874600	15.19	-0.31	-2.00	15.5	15.83	13.62	14663
1733788200	15.5	-4.2	-21.32	19.6	19.64	13.5	7491
1733701800	19.7	0.52	2.71	19.18	19.76	18.8	28373
1733615400	19.18	-0.6	-3.03	19.78	19.94	19.08	4646
1733529000	19.78	0.53	2.75	19.4	20.47	19.09	9223
1733442600	19.25	-0.29	-1.48	19.64	19.82	18.03	14174
1733356200	19.54	-0.36	-1.81	19.83	20.7	19	25400
1733269800	19.9	2.77	16.17	17.52	20.19	17.13	36961
1733183400	17.13	0.02	0.12	17.02	17.29	15.36	12043
1733097000	17.11	0.05	0.29	17.04	17.25	16.47	12514
1733010600	17.06	0.41	2.46	16.63	17.42	16.26	14864
1732924200	16.65	0.27	1.65	16.38	17.18	16.27	10104
1732837800	16.38	-0.18	-1.09	16.54	16.67	15.77	9013
1732751400	16.56	0.65	4.09	15.8	16.72	15.66	12502
1732665000	15.91	-0.56	-3.40	16.32	17.04	15.14	14171
1732578600	16.47	-0.31	-1.85	16.89	17.67	15.98	31490
1732492200	16.78	-0.96	-5.41	17.75	18.17	15.02	76835
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143