MOONRIVERMOVR

US$ 16,58

-1,17

(

-6,59%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 226

Kusama

Token

Não Minerável

Carteira

Oferta

US$ 16,68

Bolsa

KRKN

Venda

US$ 16,74

Último Horário de Negociação

07:23:28

Volume (24h)

$ 142.416.242

Tamanho da Última Negociação

12,36

Volume/Capitalização de Mercado (24h)

0,94%

Preço de Negociação

US$ 16,58

Capitalização de Mercado Totalmente Diluída

US$ 165.800.000

Data de Gênese

26/08/2021

Variação Diária 16,32-18,17

Variação de 52 Semanas 6,06-45,08

Oferta em Circulação 9.130.341 / 10.000.000

91.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
16.64	Binance	1107660.28	/cdn/crypto/logos/exchanges/BINA.png	$ 19.006.671,95	1732433573	MOVR/USDT	https://www.binance.com/en/trade/MOVR_USDT	USDT	1	https://www.binance.com/en/trade/MOVR_USDT	75.8014154446	Recentemente
16.67	OKX	155956.272414	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.668.000,23	1732433573	MOVR/USDT	https://www.okx.com/trade-spot/MOVR-USDT	USDT	2	https://www.okx.com/trade-spot/MOVR-USDT	10.6726822383	Recentemente
15.95	Bitvavo	67887.6931554	/cdn/crypto/logos/exchanges/BITV.png	€ 1.112.870,96	1732433573	MOVR/EUR	https://account.bitvavo.com/markets/MOVR-EUR	EUR	3	https://account.bitvavo.com/markets/MOVR-EUR	4.64581363561	Recentemente
16.58	Kraken	59588.1307925	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.026.816,60	1732433434	MOVR/USD	https://trade.kraken.com/markets/kraken/MOVR/USD	USD	4	https://trade.kraken.com/markets/kraken/MOVR/USD	4.07784294456	Recentemente
16.66	Kucoin	28095.4692	/cdn/crypto/logos/exchanges/KUCN.png	$ 476.089,83	1732433269	MOVR/USDT	https://trade.kucoin.com/MOVR-USDT	USDT	5	https://trade.kucoin.com/MOVR-USDT	1.9226800594	5 mins atrás
0.0001695	Binance	17762.676	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,10	1732433573	MOVR/BTC	https://www.binance.com/en/trade/MOVR_BTC	BTC	6	https://www.binance.com/en/trade/MOVR_BTC	1.21556763134	Recentemente
16.48	Gate.io	13194.5	/cdn/crypto/logos/exchanges/GATE.png	$ 225.660,68	1732431801	MOVR/USDT	https://gate.io/trade/MOVR_USDT	USDT	7	https://gate.io/trade/MOVR_USDT	0.902949933425	30 mins atrás
16.63	DigiFinex	8880.118	/cdn/crypto/logos/exchanges/DGFX.png	$ 151.804,92	1732433187	MOVR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MOVR	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MOVR	0.607700326417	6 mins atrás
16.65	LBank	1717.948	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.489,66	1732433568	MOVR/USDT	https://www.lbank.info/exchange/movr/usdt	USDT	9	https://www.lbank.info/exchange/movr/usdt	0.117565730587	Recentemente
0.004871	Kucoin	373.1903	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,85	1732433270	MOVR/ETH	https://trade.kucoin.com/MOVR-ETH	ETH	10	https://trade.kucoin.com/MOVR-ETH	0.0255388348585	5 mins atrás
16.93	HTX	97.6207	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.682,37	1732408084	MOVR/USDT	https://www.huobi.com/en-us/exchange/movr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/movr_usdt	0.00668055663844	7 horas atrás
17.3	Crypto.com	39.16	/cdn/crypto/logos/exchanges/CRTO.png	$ 677,97	1732406692	MOVR/USDT	https://crypto.com/exchange/trade/MOVR_USDT	USDT	12	https://crypto.com/exchange/trade/MOVR_USDT	0.00267986808086	7 horas atrás
0.0048296	Gate.io	11.29	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,055239	1732431801	MOVR/ETH	https://gate.io/trade/MOVR_ETH	ETH	13	https://gate.io/trade/MOVR_ETH	0.000772617738328	30 mins atrás
17.56	Crypto.com	1.61	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28,31	1732406692	MOVR/USD	https://crypto.com/exchange/trade/MOVR_USD	USD	14	https://crypto.com/exchange/trade/MOVR_USD	0.000110178437441	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MOVR/BTC	https://crypto.com/exchange/trade/MOVR_BTC	BTC	15	https://crypto.com/exchange/trade/MOVR_BTC	0	-
7.51E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732432295	MOVR/BTC	https://hitbtc.com/MOVR-to-BTC	BTC	16	https://hitbtc.com/MOVR-to-BTC	0	21 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MOVR/USDT	https://hitbtc.com/MOVR-to-USDT	USDT	17	https://hitbtc.com/MOVR-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.5	5.08	44.1739130435	10.89	19.02	11600.5822666	CX
4	9.16	7.42	81.0043668122	7.91	19.02	7996.46012991	CX
12	9.06	7.52	83.0022075055	7.91	19.02	4591.63140386	CX
26	15.09	1.49	9.87408880053	6.32	19.74	3322.28889257	CX
52	7.01	9.57	136.519258203	6.06	45.08	7438.16875653	CX
156	373.18	-356.6	-95.5571038105	3.6	379	6442.54943747	CX
260	240.48	-223.9	-93.1054557552	3.6	478.8	6460.02423878	CX

Moonriver is a companion network to Moonbeam and provides a permanently incentivized canary network. New code ships to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code ships to Moonbeam on Polkadot.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Momento cripto (07/07/23): Executivos renunciam na Binance, Rede Aptos comprometida, e mais

/jornal/2023/07/momento-cripto-07-07-23-executivos-renunciam-na-binance-rede-aptos-comprometida-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	17.74	5.45	44.34	12.29	19.02	12.28	52366
1732319400	12.29	0.19	1.57	12.1	12.31	11.51	3158
1732233000	12.1	0.72	6.33	11.27	12.18	10.94	6213
1732146600	11.38	-0.61	-5.09	11.99	12.07	11.11	2846
1732060200	11.99	-0.52	-4.16	12.51	12.51	11.74	4180
1731973800	12.51	1.24	11.00	11.34	12.92	11.34	7008
1731887400	11.27	-0.23	-2.00	11.5	13	10.89	5429
1731801000	11.5	0.45	4.07	11.05	11.56	10.88	2884
1731714600	11.05	0.87	8.55	10.18	11.16	10.01	1830
1731628200	10.18	-0.6	-5.57	10.78	11.43	10.17	6309
1731541800	10.78	-0.53	-4.69	11.26	11.34	10.35	8376
1731455400	11.31	-0.89	-7.30	12.38	12.9	10.79	11439
1731369000	12.2	0.33	2.78	11.89	12.5	11.72	5171
1731282600	11.87	0.13	1.11	11.81	12.4	11.06	11677
1731196200	11.74	-1.07	-8.35	12.89	12.89	11.21	7313
1731109800	12.81	3.09	31.79	9.87	14.5	9.45	41144
1731023400	9.72	0.05	0.52	9.67	9.87	9.39	1013
1730937000	9.67	1.1	12.84	8.51	9.73	8.51	11611
1730850600	8.57	0.45	5.54	8.12	8.62	8.12	7381
1730764200	8.12	-0.37	-4.36	8.36	8.55	7.91	9004
1730677800	8.49	-0.5	-5.56	8.99	9.09	8.16	1795
1730591400	8.99	-0.29	-3.13	9.28	9.35	8.95	1459
1730505000	9.28	-0.16	-1.69	9.42	9.68	9.13	2280
1730418600	9.44	-0.52	-5.22	9.96	9.98	9.28	1543
1730332200	9.96	-0.02	-0.20	9.98	10.13	9.75	1122
1730245800	9.98	0.39	4.07	9.59	10.18	9.59	1323
1730159400	9.59	-0.01	-0.10	9.56	9.73	9.27	7405
1730073000	9.6	0.44	4.80	9.16	9.73	9.13	608
1729986600	9.16	0.08	0.88	9.12	9.43	8.95	2196
1729900200	9.08	-1.02	-10.10	10.1	10.18	8.95	1285
1729813800	10.1	0.27	2.75	9.83	10.5	9.8	1796
1729727400	9.83	-0.37	-3.63	10.2	10.24	9.51	2341
1729641000	10.2	-0.16	-1.54	10.36	10.39	9.95	1004
1729554600	10.36	-0.18	-1.71	10.6	10.64	10.1	3560
1729468200	10.54	0.84	8.66	9.7	11.31	9.65	7169
1729381800	9.7	0.1	1.04	9.59	9.74	9.4	770
1729295400	9.6	0.39	4.23	9.2	9.6	9.17	7669
1729209000	9.21	-0.22	-2.33	9.44	9.44	8.99	6685
1729122600	9.43	-0.3	-3.08	9.73	9.78	9.32	6714
1729036200	9.73	-0.29	-2.89	10.02	10.02	9.4	10560
1728949800	10.02	0.67	7.17	9.38	10.03	9.29	11960
1728863400	9.35	-0.03	-0.32	9.38	9.44	9	1671
1728777000	9.38	0.11	1.19	9.28	9.49	9.28	574
1728690600	9.27	0.19	2.09	9.08	9.36	8.95	597
1728604200	9.08	0.21	2.37	8.87	9.13	8.73	695
1728517800	8.87	-0.26	-2.85	9.13	9.39	8.82	533
1728431400	9.13	-0.35	-3.69	9.47	9.61	9.04	3578
1728345000	9.48	-0.25	-2.57	9.78	9.98	9.41	6885
1728258600	9.73	0.34	3.62	9.39	9.73	9.36	395
1728172200	9.39	-0.15	-1.57	9.54	9.63	9.18	1356
1728085800	9.54	0.56	6.24	9	9.74	8.93	7550
1727999400	8.98	-0.32	-3.44	9.3	9.39	8.74	1530
1727913000	9.3	-0.14	-1.48	9.49	9.98	9.06	1279
1727826600	9.44	-1.06	-10.10	10.54	11.04	9.18	3599
1727740200	10.5	-0.79	-7.00	11.3	11.32	10.5	1753
1727653800	11.29	0.13	1.16	11.27	11.58	10.84	1049
1727567400	11.16	-0.29	-2.53	11.45	11.58	10.79	1143
1727481000	11.45	0.58	5.34	10.87	11.49	10.79	1539
1727394600	10.87	0.48	4.62	10.39	11.1	10.2	1011
1727308200	10.39	-0.58	-5.29	10.97	11.27	10.39	1247
1727221800	10.97	0.4	3.78	10.57	11.1	10.36	2257
1727135400	10.57	0.44	4.34	10.13	10.75	9.95	3306
1727049000	10.13	-0.42	-3.98	10.55	10.59	9.81	1220
1726962600	10.55	-0.07	-0.66	10.62	10.71	10.36	913
1726876200	10.62	0.48	4.73	10.2	10.77	10	1815
1726789800	10.14	0.33	3.36	9.83	10.34	9.83	3222
1726703400	9.81	0.26	2.72	9.59	9.88	9.22	2927
1726617000	9.55	0.39	4.26	9.2	9.55	9.09	1273
1726530600	9.16	-0.35	-3.68	9.41	9.54	8.94	1036
1726444200	9.51	-0.22	-2.26	9.73	9.95	9.32	3300
1726357800	9.73	-0.04	-0.41	9.82	9.83	9.5	2412
1726271400	9.77	0.38	4.05	9.37	9.87	9.27	2781
1726185000	9.39	0.29	3.19	9.1	9.39	9.04	2555
1726098600	9.1	-0.23	-2.47	9.33	9.33	8.92	7740
1726012200	9.33	0.26	2.87	9.09	9.4	8.95	2089
1725925800	9.07	0.14	1.57	8.92	9.17	8.81	3126
1725839400	8.93	0.41	4.81	8.52	9.02	8.52	1841
1725753000	8.52	0.01	0.12	8.51	8.77	8.43	564
1725666600	8.51	-0.16	-1.85	8.73	9.03	8.17	1655
1725580200	8.67	-0.54	-5.86	9.21	9.21	8.61	467
1725493800	9.21	0.17	1.88	8.96	9.38	8.52	1307
1725407400	9.04	-0.27	-2.90	9.31	9.38	8.88	8183
1725321000	9.31	0.64	7.38	8.62	9.36	8.62	6959
1725234600	8.67	-0.39	-4.30	9.06	9.14	8.63	945
1725148200	9.06	-0.23	-2.48	9.29	9.29	8.94	692
1725061800	9.29	0.12	1.31	9.17	9.44	8.81	694
1724975400	9.17	-0.11	-1.19	9.28	9.67	9.08	515
1724889000	9.28	-0.07	-0.75	9.37	9.68	9.2	1368
1724802600	9.35	-0.78	-7.70	10.11	10.34	9.12	2571
1724716200	10.13	-0.49	-4.61	10.57	10.66	10	1876
1724629800	10.62	-0.4	-3.63	11.07	11.14	10.53	4119
1724543400	11.02	-0.17	-1.52	11.25	11.9	10.91	3650